Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 118.11 119.88 119.44 119.63 1,092,173 +1.74(+1.48%)
Mar 27, 2024 113.57 118.47 113.48 117.89 1,504,028 +5.66(+5.04%)
Mar 26, 2024 114.26 114.67 112.19 112.23 847,710 -1.20(-1.06%)
Mar 25, 2024 111.13 115.73 111.13 113.43 1,343,356 +2.60(+2.35%)
Mar 22, 2024 111.95 111.95 110.73 110.83 607,041 -0.88(-0.79%)
Mar 21, 2024 110.00 112.86 109.61 111.71 1,091,914 +2.05(+1.87%)
Mar 20, 2024 107.42 110.36 106.50 109.66 1,121,163 +2.26(+2.10%)
Mar 19, 2024 105.00 107.72 105.00 107.40 815,806 +2.21(+2.10%)
Mar 18, 2024 105.83 107.87 104.75 105.19 1,425,878 +0.07(+0.07%)
Mar 15, 2024 104.98 107.45 104.53 105.12 14,710,347 -0.56(-0.53%)
Mar 14, 2024 108.09 108.35 104.96 105.68 1,254,701 -3.01(-2.77%)
Mar 13, 2024 107.96 109.29 107.75 108.69 1,003,405 +0.91(+0.84%)
Mar 12, 2024 108.60 109.35 107.23 107.78 810,251 -0.88(-0.81%)
Mar 11, 2024 108.75 109.71 107.53 108.66 938,997 -0.67(-0.61%)
Mar 08, 2024 108.59 109.56 107.69 109.33 904,098 +1.19(+1.10%)
Mar 07, 2024 107.00 108.78 107.00 108.14 1,205,515 +1.86(+1.75%)
Mar 06, 2024 103.53 106.95 102.65 106.28 1,508,818 +3.15(+3.05%)
Mar 05, 2024 105.57 107.40 102.98 103.13 2,203,004 -3.42(-3.21%)
Mar 04, 2024 107.21 107.83 106.02 106.55 1,771,235 -0.26(-0.24%)
Mar 01, 2024 107.59 107.64 105.80 106.81 972,904 -0.58(-0.54%)
Feb 29, 2024 106.59 107.83 106.30 107.39 1,264,013 +1.51(+1.43%)
Feb 28, 2024 105.54 106.78 105.39 105.88 1,298,850 -0.19(-0.18%)
Feb 27, 2024 106.90 107.83 105.70 106.07 1,277,592 +0.46(+0.44%)
Feb 26, 2024 107.84 108.71 105.56 105.61 1,560,028 -3.16(-2.90%)
Feb 23, 2024 109.69 110.25 108.75 108.76 1,081,120 -0.90(-0.82%)
Feb 22, 2024 109.22 110.46 108.42 109.66 923,961 +1.44(+1.33%)
Feb 21, 2024 107.71 108.35 107.11 108.22 644,655 +0.60(+0.56%)
Feb 20, 2024 105.75 108.33 105.50 107.62 686,123 +1.22(+1.15%)
Feb 16, 2024 106.46 107.86 105.97 106.40 761,169 -1.61(-1.49%)
Feb 15, 2024 107.69 108.95 107.58 108.02 671,450 +0.97(+0.91%)
Feb 14, 2024 106.39 107.98 105.38 107.04 1,013,606 +1.84(+1.75%)
Feb 13, 2024 106.82 107.58 104.24 105.20 1,578,848 -5.10(-4.62%)
Feb 12, 2024 107.51 111.41 107.41 110.30 1,672,534 +3.01(+2.81%)
Feb 09, 2024 107.95 108.63 106.87 107.29 699,137 -1.11(-1.02%)
Feb 08, 2024 107.61 108.78 107.26 108.40 925,632 +1.12(+1.04%)
Feb 07, 2024 108.39 108.53 106.14 107.28 880,327 -0.18(-0.16%)
Feb 06, 2024 106.24 107.71 106.00 107.45 747,493 +1.01(+0.95%)
Feb 05, 2024 107.36 107.80 105.75 106.44 1,050,583 -2.20(-2.03%)
Feb 02, 2024 108.22 109.61 106.05 108.64 1,701,548 -0.94(-0.86%)
Feb 01, 2024 108.70 110.04 107.59 109.59 1,295,643 +1.85(+1.72%)
Jan 31, 2024 108.44 112.10 107.33 107.74 2,803,871 -0.48(-0.45%)
Jan 30, 2024 110.42 111.32 107.85 108.22 4,158,771 -7.65(-6.61%)
Jan 29, 2024 114.73 116.83 114.08 115.88 1,629,141 +1.80(+1.58%)
Jan 26, 2024 113.77 115.49 113.33 114.08 1,138,759 +1.66(+1.48%)
Jan 25, 2024 109.17 112.61 108.96 112.41 1,005,761 +3.85(+3.54%)
Jan 24, 2024 109.75 110.64 107.79 108.57 1,021,036 -1.18(-1.08%)
Jan 23, 2024 112.64 113.02 109.39 109.75 1,057,432 -2.65(-2.35%)
Jan 22, 2024 111.33 113.55 110.98 112.39 888,920 +1.60(+1.45%)
Jan 19, 2024 110.51 111.71 109.00 110.79 709,119 +0.23(+0.20%)
Jan 18, 2024 110.91 111.07 109.19 110.56 719,902 +0.31(+0.28%)
Jan 17, 2024 109.47 111.37 109.29 110.26 728,012 -0.54(-0.49%)
Jan 16, 2024 111.32 111.73 109.68 110.80 1,573,044 -1.50(-1.34%)
Jan 12, 2024 119.22 119.59 111.59 112.30 1,629,570 -6.10(-5.15%)
Jan 11, 2024 118.15 118.51 115.44 118.40 728,256 -0.27(-0.23%)
Jan 10, 2024 119.09 119.32 117.66 118.68 493,396 -0.24(-0.20%)
Jan 09, 2024 118.77 119.74 118.25 118.92 541,979 -1.04(-0.87%)
Jan 08, 2024 119.01 120.62 118.42 119.96 708,048 +0.97(+0.82%)
Jan 05, 2024 115.78 119.47 115.78 118.98 1,031,884 +2.74(+2.36%)
Jan 04, 2024 115.64 116.65 115.14 116.24 629,569 +0.29(+0.25%)
Jan 03, 2024 119.37 119.61 115.59 115.95 880,880 -4.95(-4.09%)
Jan 02, 2024 119.10 122.05 118.78 120.90 746,421 +1.11(+0.93%)
Dec 29, 2023 120.55 122.35 119.49 119.79 752,531 -1.25(-1.03%)
Dec 28, 2023 120.02 121.60 119.88 121.04 586,059 +0.53(+0.44%)
Dec 27, 2023 120.16 121.53 119.62 120.51 657,952 +0.71(+0.59%)
Dec 26, 2023 117.56 120.15 117.09 119.80 653,392 +2.61(+2.22%)
Dec 22, 2023 116.44 117.77 116.44 117.19 556,153 +0.78(+0.67%)
Dec 21, 2023 115.71 116.50 114.46 116.42 572,502 +1.65(+1.44%)
Dec 20, 2023 117.19 118.04 114.55 114.76 572,133 -3.13(-2.65%)
Dec 19, 2023 116.98 118.52 116.94 117.89 605,291 +1.93(+1.66%)
Dec 18, 2023 117.12 117.58 115.49 115.96 656,261 -1.15(-0.98%)
Dec 15, 2023 120.24 120.66 116.15 117.11 2,062,721 -3.51(-2.91%)
Dec 14, 2023 115.47 123.63 115.47 120.63 2,197,389 +7.74(+6.86%)
Dec 13, 2023 107.62 113.01 106.95 112.88 882,032 +4.82(+4.46%)
Dec 12, 2023 108.17 108.71 106.77 108.06 763,254 +0.04(+0.04%)
Dec 11, 2023 108.61 109.67 107.52 108.03 919,676 -1.55(-1.42%)
Dec 08, 2023 109.18 110.55 108.41 109.58 841,449 +0.45(+0.42%)
Dec 07, 2023 107.42 109.27 106.34 109.13 1,078,856 +1.68(+1.57%)
Dec 06, 2023 106.98 108.70 106.49 107.44 949,004 +1.11(+1.04%)
Dec 05, 2023 108.89 108.89 106.29 106.33 889,226 -3.78(-3.43%)
Dec 04, 2023 111.33 112.34 109.69 110.11 1,026,952 -1.72(-1.54%)
Dec 01, 2023 107.39 112.52 107.07 111.83 1,273,292 +4.70(+4.39%)
Nov 30, 2023 107.96 109.30 106.59 107.13 4,938,930 -0.72(-0.67%)
Nov 29, 2023 107.39 109.07 106.90 107.85 1,078,928 +1.28(+1.20%)
Nov 28, 2023 106.29 107.03 105.05 106.57 966,255 -0.06(-0.06%)
Nov 27, 2023 106.62 107.79 105.26 106.63 1,031,435 -0.78(-0.72%)
Nov 24, 2023 106.85 107.41 105.71 107.41 418,936 +0.27(+0.25%)
Nov 22, 2023 107.94 108.21 106.44 107.14 1,285,512 +0.28(+0.27%)
Nov 21, 2023 108.10 108.37 105.35 106.85 1,126,924 -2.72(-2.48%)
Nov 20, 2023 110.95 110.95 108.47 109.57 942,908 -1.09(-0.99%)
Nov 17, 2023 111.48 111.58 109.25 110.66 603,632 +0.21(+0.19%)
Nov 16, 2023 111.11 112.14 109.26 110.45 926,778 -0.92(-0.82%)
Nov 15, 2023 110.01 112.02 109.57 111.37 1,352,860 +1.87(+1.71%)
Nov 14, 2023 107.80 112.33 107.29 109.50 1,256,929 +5.60(+5.39%)
Nov 13, 2023 105.86 106.26 103.82 103.90 799,138 -2.46(-2.31%)
Nov 10, 2023 105.28 106.37 103.81 106.36 772,111 +1.80(+1.72%)
Nov 09, 2023 109.20 109.20 104.38 104.56 824,713 -4.10(-3.77%)
Nov 08, 2023 107.91 108.93 107.03 108.66 555,065 +1.15(+1.07%)
Nov 07, 2023 107.06 108.33 106.57 107.50 645,366 -0.32(-0.30%)
Nov 06, 2023 108.09 108.45 106.28 107.82 890,937 -0.16(-0.14%)
Nov 03, 2023 105.98 108.43 105.51 107.98 1,040,698 +3.75(+3.60%)
Nov 02, 2023 102.69 104.58 102.45 104.23 800,390 +2.95(+2.92%)
Nov 01, 2023 101.22 101.51 99.01 101.28 935,398 -0.02(-0.02%)
Oct 31, 2023 99.42 101.89 98.85 101.29 920,340 +1.97(+1.98%)
Oct 30, 2023 98.92 99.83 96.63 99.33 1,284,252 +0.42(+0.42%)
Oct 27, 2023 100.38 100.56 95.33 98.91 3,025,982 -3.52(-3.43%)
Oct 26, 2023 115.47 116.23 101.24 102.43 5,011,431 -19.26(-15.83%)
Oct 25, 2023 122.49 123.59 119.93 121.69 891,506 -1.39(-1.13%)
Oct 24, 2023 124.27 125.27 122.26 123.08 754,384 -0.53(-0.43%)
Oct 23, 2023 124.35 126.20 123.45 123.61 721,346 -1.36(-1.09%)
Oct 20, 2023 125.30 125.94 123.91 124.97 541,063 -0.14(-0.12%)
Oct 19, 2023 126.20 128.12 125.07 125.12 643,735 -1.11(-0.88%)
Oct 18, 2023 125.54 127.25 124.26 126.23 1,071,500 -0.59(-0.47%)
Oct 17, 2023 122.06 128.18 122.06 126.82 936,827 +4.20(+3.43%)
Oct 16, 2023 120.55 123.35 120.36 122.62 1,113,309 +3.18(+2.66%)
Oct 13, 2023 119.50 120.12 118.62 119.44 478,527 -0.23(-0.19%)
Oct 12, 2023 123.76 123.76 119.27 119.67 580,872 -4.48(-3.61%)
Oct 11, 2023 124.69 125.30 123.10 124.16 464,111 +0.26(+0.21%)
Oct 10, 2023 122.49 124.49 121.87 123.89 450,527 +1.99(+1.64%)
Oct 09, 2023 119.36 122.14 118.08 121.90 549,214 +1.52(+1.26%)
Oct 06, 2023 120.61 121.42 118.81 120.38 856,003 -1.46(-1.20%)
Oct 05, 2023 124.60 125.10 121.77 121.84 614,240 -2.89(-2.31%)
Oct 04, 2023 124.22 124.85 122.74 124.73 486,189 +0.64(+0.52%)
Oct 03, 2023 127.18 127.64 124.01 124.09 503,177 -3.86(-3.01%)
Oct 02, 2023 129.07 130.09 126.64 127.94 478,715 -1.58(-1.22%)
Sep 29, 2023 130.29 131.22 129.45 129.52 433,003 +0.53(+0.41%)
Sep 28, 2023 126.27 129.85 126.20 128.99 608,624 +2.44(+1.93%)
Sep 27, 2023 126.81 128.09 125.74 126.55 455,941 +0.47(+0.37%)
Sep 26, 2023 126.85 127.28 125.75 126.08 421,533 -1.59(-1.24%)
Sep 25, 2023 126.27 128.24 127.22 127.67 341,599 +0.84(+0.66%)
Sep 22, 2023 128.73 128.96 126.48 126.83 323,222 -1.68(-1.30%)
Sep 21, 2023 131.13 131.13 128.47 128.51 423,315 -3.58(-2.71%)
Sep 20, 2023 133.75 134.56 131.80 132.09 251,001 -0.85(-0.64%)
Sep 19, 2023 132.28 133.35 131.87 132.94 352,989 +0.20(+0.15%)
Sep 18, 2023 133.51 133.91 131.72 132.74 504,389 -0.93(-0.70%)
Sep 15, 2023 131.28 133.77 130.15 133.67 1,623,236 +1.38(+1.04%)
Sep 14, 2023 132.07 133.69 130.78 132.29 497,044 +1.42(+1.09%)
Sep 13, 2023 132.23 132.61 130.69 130.87 364,000 -1.23(-0.93%)
Sep 12, 2023 132.27 133.50 131.76 132.10 351,455 -0.58(-0.44%)
Sep 11, 2023 132.43 133.71 132.15 132.68 392,442 +0.45(+0.34%)
Sep 08, 2023 131.86 133.57 131.70 132.24 358,917 +0.37(+0.28%)
Sep 07, 2023 133.21 133.88 131.30 131.87 711,984 -2.00(-1.49%)
Sep 06, 2023 133.21 134.37 133.19 133.86 496,022 +0.50(+0.38%)
Sep 05, 2023 136.90 137.20 132.84 133.36 654,333 -4.16(-3.02%)
Sep 01, 2023 136.02 138.07 136.02 137.52 575,057 +1.93(+1.42%)
Aug 31, 2023 134.47 135.66 133.74 135.59 600,769 +1.29(+0.96%)
Aug 30, 2023 133.71 135.28 133.54 134.30 440,459 +0.63(+0.47%)
Aug 29, 2023 131.97 134.25 131.44 133.67 454,669 +1.43(+1.08%)
Aug 28, 2023 130.48 133.23 130.48 132.24 784,277 +2.42(+1.86%)
Aug 25, 2023 129.74 130.44 128.51 129.81 558,413 +0.44(+0.34%)
Aug 24, 2023 130.36 130.70 128.91 129.38 765,711 -0.44(-0.34%)
Aug 23, 2023 130.05 130.05 128.86 129.81 755,448 -0.24(-0.18%)
Aug 22, 2023 127.78 130.27 127.58 130.05 1,027,066 +2.65(+2.08%)
Aug 21, 2023 129.56 129.81 127.07 127.41 514,997 -1.84(-1.42%)
Aug 18, 2023 127.50 129.76 127.19 129.24 623,653 +0.79(+0.62%)
Aug 17, 2023 131.17 131.17 127.89 128.45 689,839 -1.58(-1.21%)
Aug 16, 2023 131.97 133.19 129.98 130.03 475,095 -2.36(-1.78%)
Aug 15, 2023 133.19 133.51 131.85 132.39 571,088 -0.71(-0.53%)
Aug 14, 2023 133.76 134.23 132.42 133.09 530,808 -1.32(-0.98%)
Aug 11, 2023 133.94 134.54 133.28 134.41 524,712 +0.57(+0.43%)
Aug 10, 2023 134.26 135.19 133.04 133.84 785,218 +0.16(+0.12%)
Aug 09, 2023 134.26 135.10 132.92 133.68 512,136 -1.88(-1.39%)
Aug 08, 2023 134.95 135.78 133.35 135.56 471,638 -1.06(-0.78%)
Aug 07, 2023 135.94 138.08 135.74 136.62 717,284 +1.31(+0.97%)
Aug 04, 2023 135.90 137.25 135.26 135.31 558,164 -0.06(-0.04%)
Aug 03, 2023 138.73 138.73 135.11 135.37 583,366 -3.81(-2.73%)
Aug 02, 2023 135.19 142.01 134.93 139.18 1,390,647 +2.16(+1.58%)
Aug 01, 2023 136.72 137.76 135.60 137.01 558,197 -0.94(-0.68%)
Jul 31, 2023 136.74 138.34 136.69 137.95 1,978,925 +1.60(+1.17%)
Jul 28, 2023 136.75 138.54 136.11 136.35 692,934 +0.77(+0.57%)
Jul 27, 2023 138.61 139.45 135.17 135.58 941,806 -1.71(-1.25%)
Jul 26, 2023 138.83 140.97 136.97 137.29 1,165,720 -2.62(-1.87%)
Jul 25, 2023 142.99 143.22 137.20 139.91 2,056,737 -4.25(-2.95%)
Jul 24, 2023 143.63 145.41 143.59 144.17 1,093,252 +0.99(+0.69%)
Jul 21, 2023 146.05 146.42 142.73 143.18 798,161 -1.66(-1.15%)
Jul 20, 2023 143.17 146.45 142.67 144.85 1,312,038 -4.43(-2.97%)
Jul 19, 2023 148.34 150.65 147.93 149.28 679,242 +0.95(+0.64%)
Jul 18, 2023 144.51 148.58 144.51 148.33 939,831 +3.26(+2.25%)
Jul 17, 2023 146.21 147.19 144.99 145.07 650,853 -2.00(-1.36%)
Jul 14, 2023 150.45 150.45 146.57 147.07 817,772 -3.09(-2.06%)
Jul 13, 2023 151.79 152.68 149.09 150.16 548,967 -0.93(-0.61%)
Jul 12, 2023 152.56 153.60 150.99 151.08 577,153 +0.01(+0.01%)
Jul 11, 2023 147.64 152.42 146.84 151.07 1,034,429 +4.39(+2.99%)
Jul 10, 2023 142.09 146.83 141.88 146.68 548,241 +4.89(+3.45%)
Jul 07, 2023 140.27 143.08 140.12 141.80 806,151 +1.65(+1.17%)
Jul 06, 2023 139.14 140.46 138.28 140.15 461,931 -0.73(-0.52%)
Jul 05, 2023 141.77 142.09 140.46 140.88 361,619 -1.76(-1.23%)
Jul 03, 2023 142.03 143.09 141.55 142.64 327,115 +0.35(+0.25%)
Jun 30, 2023 143.40 143.71 141.93 142.28 448,632 -0.64(-0.45%)
Jun 29, 2023 140.29 143.42 139.62 142.93 701,260 +2.67(+1.90%)
Jun 28, 2023 140.37 142.84 139.11 140.26 840,877 -1.26(-0.89%)
Jun 27, 2023 136.66 142.39 136.51 141.52 663,174 +4.98(+3.65%)
Jun 26, 2023 134.88 136.86 133.14 136.54 584,826 +2.09(+1.56%)
Jun 23, 2023 134.84 135.28 133.34 134.44 1,078,844 -1.91(-1.40%)
Jun 22, 2023 138.03 138.03 135.15 136.35 413,673 -1.98(-1.43%)
Jun 21, 2023 139.19 139.71 136.66 138.34 785,128 -1.71(-1.22%)
Jun 20, 2023 139.63 140.51 138.32 140.05 498,290 -0.06(-0.04%)
Jun 16, 2023 142.28 142.72 139.55 140.10 928,539 -1.68(-1.19%)
Jun 15, 2023 139.49 142.01 139.49 141.79 464,376 +12.58(+9.73%)
May 08, 2023 130.06 130.06 127.94 129.21 442,193 -0.14(-0.11%)
May 05, 2023 129.89 130.20 128.39 129.35 611,273 +1.20(+0.94%)
May 04, 2023 132.38 132.82 128.00 128.16 807,587 -5.10(-3.83%)
May 03, 2023 132.37 136.51 131.75 133.25 1,100,729 +2.03(+1.55%)
May 02, 2023 131.45 132.19 128.82 131.22 1,051,986 -0.75(-0.57%)
May 01, 2023 132.39 134.41 131.89 131.97 974,428 +0.19(+0.14%)
Apr 28, 2023 128.99 132.07 128.59 131.78 1,122,271 +3.97(+3.10%)
Apr 27, 2023 122.90 127.84 122.47 127.81 1,360,075 +6.01(+4.94%)
Apr 26, 2023 124.26 124.57 120.72 121.80 1,674,493 -3.33(-2.66%)
Apr 25, 2023 134.90 135.94 125.01 125.13 2,398,640 -7.69(-5.79%)
Apr 24, 2023 133.15 134.99 132.07 132.83 1,134,988 -0.26(-0.20%)
Apr 21, 2023 133.33 133.92 132.60 133.09 708,461 +0.29(+0.22%)
Apr 20, 2023 131.59 133.35 131.21 132.80 635,802 +1.07(+0.81%)
Apr 19, 2023 131.40 131.95 130.15 131.73 511,863 -0.05(-0.04%)
Apr 18, 2023 129.66 131.80 129.36 131.78 900,584 +2.46(+1.91%)
Apr 17, 2023 127.74 129.38 127.50 129.32 544,374 +1.92(+1.50%)
Apr 14, 2023 126.88 127.98 125.83 127.40 953,976 +0.52(+0.41%)
Apr 13, 2023 127.34 127.67 125.77 126.88 843,572 +0.42(+0.34%)
Apr 12, 2023 127.97 129.17 125.12 126.45 904,680 -0.07(-0.05%)
Apr 11, 2023 126.06 127.90 124.64 126.52 1,680,056 +4.66(+3.83%)
Apr 10, 2023 119.65 121.91 119.14 121.86 616,567 +1.54(+1.28%)
Apr 06, 2023 122.51 122.61 120.24 120.32 592,468 -1.89(-1.54%)
Apr 05, 2023 122.44 122.88 121.55 122.21 663,796 -0.94(-0.77%)
Apr 04, 2023 124.45 124.45 121.56 123.15 451,335 -1.19(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.