Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

91.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 140.98 140.15 140.15 140.15 703,342 +0.06(+0.04%)
Dec 30, 2014 139.54 141.06 139.28 140.09 1,003,090 +0.45(+0.33%)
Dec 29, 2014 138.52 140.36 138.27 139.64 885,175 +0.42(+0.30%)
Dec 26, 2014 139.23 140.67 138.86 139.22 638,772 +0.94(+0.68%)
Dec 24, 2014 139.01 138.28 138.28 138.28 351,671 +0.01(+0.01%)
Dec 23, 2014 138.25 139.02 137.72 138.26 950,854 +0.61(+0.44%)
Dec 22, 2014 137.00 138.00 135.51 137.66 924,785 +0.41(+0.30%)
Dec 19, 2014 138.53 140.18 135.99 137.25 2,319,730 -0.57(-0.42%)
Dec 18, 2014 138.63 139.21 136.25 137.82 2,121,131 +1.15(+0.84%)
Dec 17, 2014 126.18 137.24 125.04 136.67 4,424,308 +10.49(+8.31%)
Dec 16, 2014 129.53 130.97 125.89 126.18 3,423,130 -6.46(-4.87%)
Dec 15, 2014 131.57 133.75 130.74 132.64 1,671,079 +1.97(+1.51%)
Dec 12, 2014 133.05 134.26 130.54 130.68 1,549,338 -2.76(-2.07%)
Dec 11, 2014 132.99 134.96 132.74 133.44 668,382 +0.87(+0.65%)
Dec 10, 2014 134.81 136.09 132.51 132.57 1,257,000 -3.02(-2.22%)
Dec 09, 2014 133.37 135.78 132.98 135.59 729,470 +0.61(+0.45%)
Dec 08, 2014 136.49 136.72 134.39 134.98 724,565 -1.62(-1.19%)
Dec 05, 2014 136.01 137.35 135.37 136.60 805,386 +0.41(+0.30%)
Dec 04, 2014 136.73 137.61 135.62 136.19 782,095 -0.83(-0.61%)
Dec 03, 2014 134.01 137.06 133.84 137.02 981,315 +3.32(+2.48%)
Dec 02, 2014 133.97 134.41 132.88 133.70 905,840 -0.46(-0.34%)
Dec 01, 2014 134.75 135.16 133.39 134.16 854,621 -0.52(-0.39%)
Nov 28, 2014 133.28 135.02 132.76 134.68 488,420 +1.90(+1.43%)
Nov 26, 2014 133.54 132.77 132.77 132.77 820,289 -0.77(-0.58%)
Nov 25, 2014 133.73 134.25 132.98 133.55 1,195,191 -0.11(-0.08%)
Nov 24, 2014 133.02 134.03 132.02 133.66 1,679,066 +0.79(+0.59%)
Nov 21, 2014 133.47 134.08 132.50 132.87 1,359,856 +1.16(+0.88%)
Nov 20, 2014 129.02 131.91 128.90 131.70 1,273,107 +1.57(+1.21%)
Nov 19, 2014 127.63 130.18 127.12 130.13 1,501,904 +2.47(+1.94%)
Nov 18, 2014 126.47 128.18 126.47 127.66 1,091,936 +1.20(+0.95%)
Nov 17, 2014 124.88 127.64 124.63 126.46 1,088,428 +1.64(+1.32%)
Nov 14, 2014 125.94 126.53 124.01 124.81 1,299,959 -1.40(-1.11%)
Nov 13, 2014 126.41 127.65 125.68 126.21 696,454 +0.00(+0.00%)
Nov 12, 2014 125.50 126.96 125.26 126.21 895,296 +0.15(+0.12%)
Nov 11, 2014 125.55 127.63 125.43 126.06 1,074,648 +0.87(+0.70%)
Nov 10, 2014 126.64 126.66 124.98 125.19 1,209,556 -1.45(-1.15%)
Nov 07, 2014 125.65 127.23 125.65 126.64 1,003,361 +0.70(+0.55%)
Nov 06, 2014 124.15 125.99 124.04 125.94 766,640 +1.43(+1.15%)
Nov 05, 2014 125.57 125.66 124.22 124.51 817,398 +0.09(+0.08%)
Nov 04, 2014 124.21 124.71 122.95 124.42 1,040,785 +0.09(+0.07%)
Nov 03, 2014 123.58 124.81 122.91 124.33 1,089,109 +0.40(+0.32%)
Oct 31, 2014 124.17 125.12 123.32 123.94 1,283,377 +1.08(+0.88%)
Oct 30, 2014 121.33 123.39 120.95 122.85 1,234,081 +1.67(+1.38%)
Oct 29, 2014 119.33 121.61 119.33 121.18 1,764,115 +0.12(+0.10%)
Oct 28, 2014 111.12 123.17 110.92 121.06 4,016,890 +7.68(+6.77%)
Oct 27, 2014 113.58 113.89 114.26 113.38 1,553,929 -0.88(-0.77%)
Oct 24, 2014 113.81 115.24 113.12 114.26 1,265,246 +0.66(+0.58%)
Oct 23, 2014 111.78 114.20 111.75 113.60 1,141,902 +2.38(+2.14%)
Oct 22, 2014 111.81 113.24 111.02 111.21 1,357,517 -0.63(-0.57%)
Oct 21, 2014 110.93 111.93 110.26 111.85 1,034,138 +1.48(+1.34%)
Oct 20, 2014 108.44 110.60 108.44 110.36 1,552,388 +2.28(+2.11%)
Oct 17, 2014 105.87 108.75 105.28 108.08 1,722,598 +3.08(+2.94%)
Oct 16, 2014 101.82 106.24 101.82 105.00 1,311,269 +1.50(+1.45%)
Oct 15, 2014 102.02 104.02 101.19 103.50 2,059,735 -1.19(-1.13%)
Oct 14, 2014 101.99 105.88 101.59 104.69 2,099,394 +3.54(+3.50%)
Oct 13, 2014 102.08 103.86 101.09 101.15 1,811,064 -0.15(-0.15%)
Oct 10, 2014 101.77 102.86 100.83 101.30 1,708,395 -0.47(-0.46%)
Oct 09, 2014 103.74 104.17 101.37 101.77 1,168,327 -1.91(-1.84%)
Oct 08, 2014 102.19 103.80 100.74 103.68 1,165,978 +1.33(+1.30%)
Oct 07, 2014 103.21 103.44 101.96 102.35 1,648,236 -1.30(-1.26%)
Oct 06, 2014 104.05 105.31 103.48 103.65 1,012,414 +0.57(+0.55%)
Oct 03, 2014 103.68 104.16 102.58 103.08 1,701,803 +0.03(+0.03%)
Oct 02, 2014 101.63 103.24 101.30 103.05 1,573,556 +1.09(+1.07%)
Oct 01, 2014 104.68 104.80 101.57 101.96 2,081,524 -2.95(-2.82%)
Sep 30, 2014 107.19 107.50 104.45 104.92 1,619,562 -2.33(-2.17%)
Sep 29, 2014 107.78 107.88 106.58 107.24 1,127,065 -1.38(-1.27%)
Sep 26, 2014 108.40 108.98 107.77 108.62 628,161 +0.19(+0.17%)
Sep 25, 2014 110.26 110.76 108.25 108.43 952,600 -2.37(-2.14%)
Sep 24, 2014 109.85 111.14 108.51 110.80 1,447,341 +0.96(+0.87%)
Sep 23, 2014 109.98 110.59 109.64 109.84 831,473 -0.81(-0.73%)
Sep 22, 2014 111.83 111.83 110.32 110.65 1,359,903 -1.59(-1.42%)
Sep 19, 2014 111.48 112.47 110.93 112.24 1,527,347 +1.39(+1.25%)
Sep 18, 2014 111.68 111.72 110.59 110.85 759,436 -0.30(-0.27%)
Sep 17, 2014 110.08 111.63 110.08 111.16 906,038 +1.23(+1.12%)
Sep 16, 2014 109.71 111.16 109.31 109.92 1,062,355 -0.41(-0.37%)
Sep 15, 2014 109.92 111.79 109.42 110.33 1,320,547 +0.76(+0.70%)
Sep 12, 2014 110.46 110.91 109.27 109.57 1,025,249 -0.91(-0.82%)
Sep 11, 2014 110.13 110.73 109.94 110.48 727,282 -0.11(-0.10%)
Sep 10, 2014 108.84 110.75 108.84 110.59 1,073,840 +1.63(+1.49%)
Sep 09, 2014 109.97 109.97 107.86 108.96 838,479 -0.95(-0.87%)
Sep 08, 2014 109.01 111.27 108.92 109.91 1,332,217 +0.41(+0.38%)
Sep 05, 2014 110.65 110.72 109.31 109.50 1,501,311 -1.43(-1.29%)
Sep 04, 2014 110.49 111.82 110.08 110.92 1,174,327 +0.53(+0.48%)
Sep 03, 2014 110.31 111.37 110.13 110.39 953,722 -0.10(-0.09%)
Sep 02, 2014 110.57 110.82 109.92 110.49 801,228 +0.27(+0.24%)
Aug 29, 2014 109.51 110.23 110.23 110.23 715,493 +0.37(+0.33%)
Aug 28, 2014 109.14 110.21 108.86 109.86 1,031,206 +0.00(+0.00%)
Aug 27, 2014 108.87 109.98 108.42 109.86 1,171,498 +1.14(+1.05%)
Aug 26, 2014 108.24 109.00 107.80 108.71 1,107,971 +0.74(+0.68%)
Aug 25, 2014 109.45 109.45 107.78 107.98 851,320 -0.87(-0.80%)
Aug 22, 2014 108.95 109.40 108.23 108.85 764,741 -0.01(-0.01%)
Aug 21, 2014 109.39 109.69 108.31 108.86 1,358,617 -1.30(-1.18%)
Aug 20, 2014 109.14 110.46 109.14 110.17 979,520 +0.57(+0.52%)
Aug 19, 2014 108.23 109.93 107.70 109.60 1,898,788 +1.90(+1.76%)
Aug 18, 2014 107.16 108.16 107.01 107.70 1,290,603 +1.30(+1.22%)
Aug 15, 2014 107.94 107.98 105.43 106.40 974,469 -1.06(-0.99%)
Aug 14, 2014 104.76 107.56 104.76 107.46 2,030,028 +3.05(+2.93%)
Aug 13, 2014 104.89 105.15 103.54 104.41 1,506,498 -0.06(-0.06%)
Aug 12, 2014 105.70 106.28 103.96 104.47 1,080,979 -1.41(-1.33%)
Aug 11, 2014 106.39 106.79 105.72 105.88 1,320,611 -0.31(-0.29%)
Aug 08, 2014 102.58 105.88 102.56 106.19 2,330,871 +3.99(+3.91%)
Aug 07, 2014 104.72 104.83 101.94 102.20 1,809,622 -2.31(-2.21%)
Aug 06, 2014 102.82 105.27 102.78 104.51 1,545,546 +1.37(+1.33%)
Aug 05, 2014 103.71 104.91 102.73 103.14 1,420,909 -1.36(-1.30%)
Aug 04, 2014 103.29 105.14 103.29 104.49 1,714,352 +1.63(+1.58%)
Aug 01, 2014 101.90 104.36 101.46 102.86 2,147,982 +0.62(+0.61%)
Jul 31, 2014 102.25 103.10 100.99 102.24 2,654,300 -0.11(-0.11%)
Jul 30, 2014 104.26 104.74 101.52 102.35 3,342,638 -1.94(-1.86%)
Jul 29, 2014 105.82 106.19 104.02 104.29 2,147,890 -1.53(-1.44%)
Jul 28, 2014 106.71 106.97 105.72 105.82 2,198,450 -0.90(-0.85%)
Jul 25, 2014 104.94 106.86 104.35 106.72 2,217,204 +1.42(+1.35%)
Jul 24, 2014 103.93 106.66 103.43 105.30 4,578,519 +1.20(+1.15%)
Jul 23, 2014 98.13 104.18 97.03 104.11 8,311,045 +1.46(+1.42%)
Jul 22, 2014 100.78 103.28 100.73 102.64 2,139,337 +2.04(+2.03%)
Jul 21, 2014 99.38 100.87 99.38 100.60 1,038,620 +0.61(+0.61%)
Jul 18, 2014 100.41 101.04 99.92 99.99 1,311,581 +0.39(+0.39%)
Jul 17, 2014 99.98 100.30 99.32 99.60 1,352,516 -1.18(-1.17%)
Jul 16, 2014 100.65 101.65 99.81 100.78 2,308,463 +0.45(+0.45%)
Jul 15, 2014 99.81 100.82 99.38 100.33 1,443,821 +0.47(+0.47%)
Jul 14, 2014 101.27 101.30 99.30 99.85 1,456,001 -1.04(-1.03%)
Jul 11, 2014 100.29 103.34 99.74 100.89 2,025,133 +1.11(+1.11%)
Jul 10, 2014 99.14 100.14 98.59 99.78 2,303,168 -1.36(-1.35%)
Jul 09, 2014 102.32 102.77 100.96 101.14 2,022,740 -1.16(-1.13%)
Jul 08, 2014 100.37 103.45 99.83 102.31 2,749,268 +1.84(+1.83%)
Jul 07, 2014 101.42 102.03 100.32 100.46 1,265,961 -1.71(-1.67%)
Jul 03, 2014 100.83 102.17 102.17 102.17 565,864 +1.64(+1.63%)
Jul 02, 2014 101.39 101.72 100.22 100.53 880,262 -1.16(-1.14%)
Jul 01, 2014 100.13 102.44 100.13 101.69 1,476,159 +1.90(+1.90%)
Jun 30, 2014 99.57 100.33 98.67 99.79 1,081,633 +0.54(+0.55%)
Jun 27, 2014 99.00 99.85 98.64 99.25 2,036,036 +0.25(+0.25%)
Jun 26, 2014 99.75 99.75 98.10 98.99 1,169,107 -0.63(-0.63%)
Jun 25, 2014 99.25 99.73 98.35 99.63 1,346,162 +0.04(+0.04%)
Jun 24, 2014 99.88 101.25 99.27 99.58 1,091,564 -0.29(-0.29%)
Jun 23, 2014 99.15 101.02 98.29 99.87 1,324,733 +0.33(+0.33%)
Jun 20, 2014 100.39 100.56 99.37 99.54 1,391,913 -0.31(-0.31%)
Jun 19, 2014 100.26 100.62 99.64 99.85 898,011 -0.35(-0.35%)
Jun 18, 2014 99.09 100.36 98.26 100.20 953,788 +1.28(+1.30%)
Jun 17, 2014 98.94 99.44 97.94 98.92 1,301,143 -0.27(-0.27%)
Jun 16, 2014 99.30 100.06 98.23 99.19 1,054,953 +0.11(+0.11%)
Jun 13, 2014 99.23 99.34 98.16 99.08 1,645,909 -0.24(-0.24%)
Jun 12, 2014 100.93 101.32 99.09 99.32 1,858,157 -1.72(-1.70%)
Jun 11, 2014 101.92 102.36 100.69 101.04 1,233,782 -1.71(-1.67%)
Jun 10, 2014 101.73 102.77 101.10 102.75 1,291,962 -0.52(-0.50%)
Jun 06, 2014 102.70 103.44 102.40 103.27 937,691 +0.62(+0.61%)
Jun 05, 2014 102.53 103.15 101.16 102.64 1,243,999 +1.15(+1.14%)
Jun 04, 2014 102.35 102.75 101.47 101.49 1,375,344 -1.37(-1.33%)
Jun 03, 2014 102.67 103.62 102.41 102.86 1,043,333 +0.06(+0.06%)
Jun 02, 2014 103.34 103.34 102.41 102.79 687,197 -0.10(-0.10%)
May 30, 2014 102.70 103.40 102.15 102.89 1,469,424 +0.24(+0.23%)
May 29, 2014 103.23 103.88 102.08 102.66 888,324 -0.03(-0.03%)
May 28, 2014 103.22 103.64 102.18 102.69 923,170 -0.32(-0.31%)
May 27, 2014 105.90 106.07 102.36 103.01 1,787,093 -2.55(-2.41%)
May 23, 2014 104.84 105.55 105.55 105.55 773,878 +1.12(+1.08%)
May 22, 2014 103.89 105.21 103.50 104.43 519,786 +0.20(+0.19%)
May 21, 2014 103.78 104.41 103.60 104.23 1,011,736 +0.72(+0.69%)
May 20, 2014 103.95 104.71 102.84 103.51 799,674 -0.77(-0.74%)
May 19, 2014 103.91 104.52 103.15 104.28 1,159,144 -0.36(-0.34%)
May 16, 2014 103.63 104.91 102.34 104.64 2,080,591 +1.33(+1.28%)
May 15, 2014 103.30 103.37 100.88 103.31 2,511,409 -0.29(-0.28%)
May 14, 2014 108.03 108.23 102.80 103.60 3,552,485 -4.49(-4.16%)
May 13, 2014 110.57 110.79 106.86 108.09 2,264,988 -3.09(-2.78%)
May 12, 2014 108.67 111.46 108.60 111.18 1,242,908 +3.10(+2.87%)
May 09, 2014 107.41 108.13 106.38 108.08 788,594 +0.41(+0.38%)
May 08, 2014 108.14 109.00 107.04 107.67 785,917 -0.58(-0.53%)
May 07, 2014 106.96 108.30 105.32 108.25 1,223,859 +1.70(+1.60%)
May 06, 2014 108.43 109.04 106.43 106.54 1,229,736 -2.22(-2.04%)
May 05, 2014 108.42 109.68 107.73 108.76 682,966 -0.01(-0.01%)
May 02, 2014 108.80 110.51 107.98 108.77 901,832 +0.21(+0.20%)
May 01, 2014 109.10 110.53 108.00 108.55 1,055,068 -0.84(-0.77%)
Apr 30, 2014 108.53 109.55 108.04 109.40 821,481 +0.80(+0.74%)
Apr 29, 2014 109.99 110.12 107.50 108.60 1,311,521 -1.51(-1.37%)
Apr 28, 2014 111.19 111.73 107.70 110.11 1,982,448 -0.74(-0.67%)
Apr 25, 2014 107.93 111.13 106.29 110.85 2,150,315 +0.54(+0.49%)
Apr 24, 2014 110.05 110.73 108.66 110.31 1,205,503 +0.81(+0.74%)
Apr 23, 2014 110.08 110.11 108.80 109.50 1,012,835 -0.95(-0.86%)
Apr 22, 2014 110.19 110.97 109.59 110.45 1,216,327 +0.34(+0.31%)
Apr 21, 2014 110.10 110.44 109.12 110.11 837,686 +0.45(+0.41%)
Apr 17, 2014 110.51 109.66 109.66 109.66 1,101,043 -0.72(-0.65%)
Apr 16, 2014 109.08 110.41 108.20 110.38 1,412,161 +2.35(+2.18%)
Apr 15, 2014 106.49 108.67 105.86 108.03 1,571,460 +2.20(+2.08%)
Apr 14, 2014 106.31 107.39 104.82 105.82 1,006,032 +0.42(+0.40%)
Apr 11, 2014 104.44 107.58 103.78 105.40 1,725,780 +0.28(+0.27%)
Apr 10, 2014 106.76 107.73 104.97 105.12 1,241,395 -1.93(-1.80%)
Apr 09, 2014 106.51 107.76 105.06 107.04 1,221,518 +1.50(+1.42%)
Apr 08, 2014 105.22 106.89 104.15 105.54 1,377,196 +0.11(+0.11%)
Apr 07, 2014 108.16 109.37 104.09 105.43 1,776,575 -2.98(-2.75%)
Apr 04, 2014 110.34 111.77 108.22 108.41 1,908,391 -0.78(-0.71%)
Apr 03, 2014 109.99 110.13 108.52 109.19 1,170,913 -0.39(-0.35%)
Apr 02, 2014 109.34 110.09 108.58 109.57 1,095,835 +0.23(+0.21%)
Apr 01, 2014 106.79 109.99 106.31 109.34 1,735,032 +2.74(+2.57%)
Mar 31, 2014 105.26 106.68 104.72 106.60 1,271,511 +1.93(+1.85%)
Mar 28, 2014 102.55 104.93 102.37 104.67 1,067,399 +2.62(+2.57%)
Mar 27, 2014 101.53 102.92 101.31 102.05 955,195 +0.31(+0.31%)
Mar 26, 2014 104.17 104.87 101.65 101.73 948,553 -1.93(-1.86%)
Mar 25, 2014 102.62 104.00 102.30 103.67 1,082,546 +1.71(+1.68%)
Mar 24, 2014 104.04 104.18 100.99 101.96 1,060,337 -1.41(-1.37%)
Mar 21, 2014 103.98 104.57 103.05 103.37 1,772,603 +0.15(+0.15%)
Mar 20, 2014 104.03 104.07 102.57 103.22 1,036,501 -1.16(-1.11%)
Mar 19, 2014 104.82 105.48 103.23 104.38 930,820 +0.02(+0.01%)
Mar 18, 2014 103.75 104.70 103.28 104.37 904,545 +0.96(+0.93%)
Mar 17, 2014 101.64 104.39 101.64 103.40 1,381,083 +2.07(+2.04%)
Mar 14, 2014 101.02 102.00 100.42 101.34 1,438,532 +0.28(+0.28%)
Mar 13, 2014 102.99 103.63 100.20 101.06 1,306,414 -1.68(-1.64%)
Mar 12, 2014 103.00 103.01 101.28 102.74 1,213,208 -0.26(-0.26%)
Mar 11, 2014 104.10 104.59 102.52 103.00 1,249,856 -0.91(-0.88%)
Mar 10, 2014 103.94 103.97 103.12 103.92 1,381,681 -0.21(-0.20%)
Mar 07, 2014 106.24 106.56 103.93 104.12 1,266,649 -1.07(-1.02%)
Mar 06, 2014 105.75 106.18 104.81 105.19 909,794 -0.21(-0.20%)
Mar 05, 2014 103.88 106.01 103.33 105.40 1,845,441 +1.35(+1.30%)
Mar 04, 2014 103.36 104.69 103.12 104.05 1,553,960 +1.95(+1.91%)
Mar 03, 2014 101.59 102.98 101.11 102.09 1,938,594 -1.06(-1.03%)
Feb 28, 2014 103.23 104.49 102.01 103.16 1,800,750 -0.28(-0.28%)
Feb 27, 2014 101.33 103.77 101.28 103.44 1,557,136 +1.95(+1.92%)
Feb 26, 2014 100.46 102.43 99.07 101.49 1,669,283 +1.57(+1.57%)
Feb 25, 2014 100.03 100.98 99.58 99.93 1,686,005 -0.10(-0.10%)
Feb 24, 2014 98.99 100.89 98.56 100.03 1,717,116 +1.47(+1.49%)
Feb 21, 2014 98.19 99.17 98.02 98.56 1,648,991 +0.56(+0.57%)
Feb 20, 2014 96.16 98.17 94.73 98.00 1,850,260 +2.06(+2.15%)
Feb 19, 2014 97.05 97.33 95.64 95.94 1,770,223 -1.10(-1.13%)
Feb 18, 2014 98.74 99.59 96.47 97.04 2,017,975 -1.35(-1.37%)
Feb 14, 2014 98.28 98.39 98.39 98.39 1,944,893 +0.09(+0.09%)
Feb 13, 2014 97.09 98.76 96.75 98.29 1,222,849 +0.36(+0.36%)
Feb 12, 2014 98.44 99.28 96.99 97.94 1,760,525 -0.03(-0.03%)
Feb 11, 2014 96.97 98.37 96.77 97.97 2,123,214 +0.98(+1.01%)
Feb 10, 2014 96.98 98.57 96.38 96.99 2,140,458 +0.03(+0.03%)
Feb 07, 2014 95.53 97.47 94.86 96.96 2,776,553 +2.09(+2.21%)
Feb 06, 2014 92.87 94.89 92.68 94.86 2,662,951 +2.29(+2.47%)
Feb 05, 2014 91.98 92.83 91.06 92.58 2,642,059 -0.16(-0.17%)
Feb 04, 2014 91.09 93.00 90.60 92.73 3,294,510 +2.78(+3.09%)
Feb 03, 2014 94.65 95.37 88.33 89.96 5,077,434 -4.69(-4.96%)
Jan 31, 2014 93.02 96.80 92.54 94.65 4,393,076 +0.77(+0.82%)
Jan 30, 2014 103.99 104.38 92.34 93.88 6,672,390 -6.68(-6.64%)
Jan 29, 2014 101.39 102.57 100.10 100.57 2,074,502 -1.61(-1.58%)
Jan 28, 2014 101.00 103.10 99.93 102.18 2,313,766 +1.00(+0.99%)
Jan 27, 2014 104.81 104.81 100.74 101.18 2,711,997 -2.26(-2.19%)
Jan 24, 2014 106.79 108.11 103.31 103.44 1,879,858 -5.43(-4.99%)
Jan 23, 2014 106.16 108.91 106.16 108.87 1,399,290 +1.67(+1.56%)
Jan 22, 2014 109.16 109.16 106.62 107.21 1,740,555 -1.93(-1.77%)
Jan 21, 2014 111.68 112.11 107.66 109.14 1,510,420 -2.23(-2.00%)
Jan 17, 2014 111.78 111.37 111.37 111.37 1,088,492 -1.58(-1.40%)
Jan 16, 2014 111.92 113.08 111.34 112.95 1,006,349 +1.04(+0.93%)
Jan 15, 2014 110.24 112.27 110.22 111.91 1,060,607 +1.67(+1.51%)
Jan 14, 2014 109.04 110.32 108.89 110.24 1,543,257 +1.24(+1.14%)
Jan 13, 2014 110.92 111.16 108.49 109.00 980,859 -2.23(-2.00%)
Jan 10, 2014 113.55 113.62 110.98 111.22 1,201,697 -1.68(-1.49%)
Jan 09, 2014 112.23 113.16 111.18 112.91 1,110,973 +1.00(+0.89%)
Jan 08, 2014 110.42 111.91 108.97 111.91 1,147,030 +2.14(+1.95%)
Jan 07, 2014 110.00 110.88 109.68 109.76 935,514 +0.09(+0.08%)
Jan 06, 2014 111.74 111.98 109.61 109.67 833,270 -1.74(-1.56%)
Jan 03, 2014 110.98 112.59 110.98 111.41 623,092 +0.62(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.