Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.458 8.458 8.411 8.447 48,071,104 -0.02(-0.18%)
Apr 28, 2011 8.386 8.478 8.380 8.463 84,723,984 +0.07(+0.80%)
Apr 27, 2011 8.365 8.416 8.303 8.396 109,904,832 +0.05(+0.62%)
Apr 26, 2011 8.324 8.360 8.298 8.344 97,498,880 +0.05(+0.62%)
Apr 25, 2011 8.324 8.324 8.288 8.293 58,334,772 -0.01(-0.12%)
Apr 21, 2011 8.298 8.319 8.246 8.303 85,626,624 +0.05(+0.56%)
Apr 20, 2011 8.298 8.303 8.226 8.257 123,607,496 +0.02(+0.25%)
Apr 19, 2011 8.251 8.257 8.179 8.236 113,826,184 +0.03(+0.31%)
Apr 18, 2011 8.231 8.241 8.159 8.210 162,590,352 -0.11(-1.36%)
Apr 15, 2011 8.355 8.380 8.303 8.324 101,366,920 +0.01(+0.06%)
Apr 14, 2011 8.329 8.344 8.277 8.319 114,150,368 -0.08(-0.91%)
Apr 13, 2011 8.525 8.525 8.365 8.395 148,662,112 -0.06(-0.75%)
Apr 12, 2011 8.437 8.509 8.401 8.458 124,268,936 -0.03(-0.36%)
Apr 11, 2011 8.499 8.551 8.468 8.489 78,183,248 +0.00(+0.00%)
Apr 08, 2011 8.607 8.623 8.468 8.489 115,468,520 -0.08(-0.90%)
Apr 07, 2011 8.602 8.638 8.540 8.566 95,970,376 -0.04(-0.48%)
Apr 06, 2011 8.545 8.618 8.520 8.607 128,888,968 +0.10(+1.15%)
Apr 05, 2011 8.494 8.535 8.473 8.509 74,644,752 -0.00(-0.04%)
Apr 04, 2011 8.525 8.561 8.478 8.513 74,281,760 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.