Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.714	3.821	3.682	3.809	861,319	+0.09(+2.55%)
Sep 29, 2005	3.671	3.718	3.628	3.714	710,158	+0.06(+1.53%)
Sep 28, 2005	3.615	3.700	3.601	3.658	995,268	+0.04(+1.18%)
Sep 27, 2005	3.595	3.643	3.561	3.615	1,489,910	+0.03(+0.97%)
Sep 26, 2005	3.541	3.591	3.494	3.580	1,034,930	+0.07(+1.86%)
Sep 23, 2005	3.481	3.515	3.414	3.515	733,356	+0.08(+2.33%)
Sep 22, 2005	3.402	3.460	3.357	3.434	907,715	+0.05(+1.34%)
Sep 21, 2005	3.354	3.425	3.327	3.389	1,031,936	+0.03(+0.92%)
Sep 20, 2005	3.461	3.509	3.321	3.358	1,515,353	-0.15(-4.23%)
Sep 19, 2005	3.624	3.624	3.457	3.507	1,222,010	-0.10(-2.81%)
Sep 16, 2005	3.746	3.746	3.555	3.608	2,948,390	-0.11(-2.98%)
Sep 15, 2005	3.728	3.759	3.702	3.719	661,517	+0.01(+0.29%)
Sep 14, 2005	3.724	3.724	3.702	3.708	542,533	+0.00(+0.00%)
Sep 13, 2005	3.712	3.747	3.675	3.708	362,188	-0.01(-0.18%)
Sep 12, 2005	3.628	3.735	3.628	3.715	665,258	+0.05(+1.50%)
Sep 09, 2005	3.648	3.678	3.632	3.660	418,312	+0.03(+0.77%)
Sep 08, 2005	3.680	3.682	3.628	3.632	464,708	-0.05(-1.31%)
Sep 07, 2005	3.695	3.702	3.659	3.680	572,466	-0.01(-0.22%)
Sep 06, 2005	3.702	3.702	3.659	3.688	845,604	-0.01(-0.14%)
Sep 02, 2005	3.735	3.742	3.637	3.694	683,966	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices