Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

83.25 -1.53 (-1.80%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.737	4.809	4.737	4.797	260,416	+0.04(+0.84%)
Aug 28, 2003	4.644	4.757	4.625	4.757	415,318	+0.11(+2.30%)
Aug 27, 2003	4.657	4.684	4.637	4.650	338,990	-0.01(-0.29%)
Aug 26, 2003	4.677	4.682	4.613	4.664	1,397,866	-0.03(-0.63%)
Aug 25, 2003	4.622	4.693	4.613	4.693	1,416,574	+0.06(+1.33%)
Aug 22, 2003	4.661	4.670	4.629	4.632	465,456	-0.03(-0.63%)
Aug 21, 2003	4.605	4.661	4.590	4.661	1,052,141	+0.07(+1.51%)
Aug 20, 2003	4.588	4.600	4.574	4.592	791,725	+0.01(+0.15%)
Aug 19, 2003	4.577	4.597	4.548	4.585	1,052,889	+0.01(+0.20%)
Aug 18, 2003	4.565	4.604	4.556	4.576	518,587	+0.01(+0.23%)
Aug 15, 2003	4.543	4.610	4.531	4.565	167,624	+0.02(+0.47%)
Aug 14, 2003	4.497	4.543	4.429	4.543	358,446	+0.07(+1.46%)
Aug 13, 2003	4.423	4.478	4.403	4.478	439,265	+0.05(+1.24%)
Aug 12, 2003	4.370	4.429	4.330	4.423	230,483	+0.07(+1.63%)
Aug 11, 2003	4.296	4.360	4.296	4.352	350,214	+0.07(+1.62%)
Aug 08, 2003	4.303	4.316	4.271	4.283	384,637	-0.01(-0.16%)
Aug 07, 2003	4.290	4.308	4.245	4.290	820,161	+0.01(+0.31%)
Aug 06, 2003	4.324	4.339	4.270	4.276	437,768	-0.06(-1.42%)
Aug 05, 2003	4.330	4.359	4.316	4.338	863,564	-0.01(-0.12%)
Aug 04, 2003	4.419	4.419	4.271	4.343	1,118,742	-0.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices