Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

84.78 +0.71 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.940	3.060	2.901	2.935	1,971,829	-0.00(-0.14%)
Oct 30, 2002	3.227	3.227	2.853	2.939	17,136,584	-0.29(-8.94%)
Oct 29, 2002	3.368	3.370	3.147	3.227	1,362,695	-0.14(-4.28%)
Oct 28, 2002	3.412	3.425	3.321	3.372	808,936	-0.04(-1.06%)
Oct 25, 2002	3.474	3.474	3.397	3.408	461,714	-0.07(-1.92%)
Oct 24, 2002	3.481	3.528	3.456	3.474	880,775	+0.01(+0.19%)
Oct 23, 2002	3.474	3.508	3.441	3.468	523,825	+0.00(+0.04%)
Oct 22, 2002	3.541	3.608	3.461	3.466	1,945,638	-0.09(-2.48%)
Oct 21, 2002	3.515	3.627	3.461	3.555	866,557	+0.02(+0.57%)
Oct 18, 2002	3.488	3.601	3.484	3.535	627,842	+0.05(+1.34%)
Oct 17, 2002	3.406	3.494	3.394	3.488	760,295	+0.11(+3.41%)
Oct 16, 2002	3.501	3.501	3.368	3.373	1,335,755	-0.15(-4.25%)
Oct 15, 2002	3.728	3.742	3.488	3.523	1,567,735	-0.17(-4.67%)
Oct 14, 2002	3.775	3.915	3.662	3.695	1,965,094	+0.04(+1.10%)
Oct 11, 2002	3.508	3.675	3.508	3.655	818,664	+0.18(+5.19%)
Oct 10, 2002	3.473	3.502	3.393	3.474	485,661	+0.00(+0.04%)
Oct 09, 2002	3.523	3.555	3.473	3.473	513,349	-0.05(-1.52%)
Oct 08, 2002	3.535	3.581	3.417	3.527	628,590	-0.00(-0.04%)
Oct 07, 2002	3.672	3.682	3.512	3.528	440,761	-0.15(-4.17%)
Oct 04, 2002	3.826	3.849	3.644	3.682	789,480	-0.14(-3.67%)
Oct 03, 2002	3.887	3.929	3.802	3.822	780,500	-0.06(-1.52%)
Oct 02, 2002	3.942	3.958	3.881	3.881	603,896	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices