Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.184 4.192 4.129 4.171 829,889 -0.04(-0.92%)
Jan 29, 2004 4.231 4.250 4.189 4.209 1,270,651 -0.02(-0.51%)
Jan 28, 2004 4.195 4.382 4.184 4.231 2,829,407 +0.01(+0.35%)
Jan 27, 2004 4.089 4.216 4.069 4.216 2,271,158 +0.13(+3.31%)
Jan 26, 2004 4.049 4.096 4.049 4.081 1,239,222 -0.02(-0.52%)
Jan 23, 2004 4.156 4.183 4.062 4.103 2,450,007 -0.07(-1.60%)
Jan 22, 2004 4.208 4.255 4.096 4.169 2,189,591 -0.04(-0.89%)
Jan 21, 2004 4.383 4.477 4.207 4.207 4,560,277 -0.31(-6.78%)
Jan 20, 2004 4.477 4.537 4.457 4.513 1,313,306 +0.06(+1.38%)
Jan 16, 2004 4.513 4.535 4.447 4.451 861,319 -0.07(-1.57%)
Jan 15, 2004 4.577 4.577 4.511 4.522 728,866 -0.05(-1.20%)
Jan 14, 2004 4.530 4.581 4.530 4.577 1,584,947 +0.07(+1.63%)
Jan 13, 2004 4.510 4.537 4.485 4.503 645,802 -0.04(-0.85%)
Jan 12, 2004 4.570 4.570 4.530 4.542 1,172,621 -0.03(-0.61%)
Jan 09, 2004 4.649 4.650 4.570 4.570 378,651 -0.08(-1.72%)
Jan 08, 2004 4.665 4.668 4.634 4.650 582,194 -0.01(-0.32%)
Jan 07, 2004 4.717 4.717 4.630 4.665 614,372 -0.03(-0.60%)
Jan 06, 2004 4.743 4.745 4.690 4.693 504,369 -0.05(-1.04%)
Jan 05, 2004 4.744 4.784 4.644 4.743 1,214,527 +0.03(+0.68%)
Jan 02, 2004 4.664 4.767 4.664 4.711 327,016 +0.03(+0.57%)
Dec 31, 2003 4.767 4.767 4.666 4.684 433,278 -0.10(-2.04%)
Dec 30, 2003 4.731 4.808 4.717 4.781 440,013 +0.03(+0.73%)
Dec 29, 2003 4.672 4.748 4.685 4.747 413,074 +0.07(+1.60%)
Dec 26, 2003 4.638 4.672 4.637 4.672 207,285 +0.06(+1.30%)
Dec 24, 2003 4.664 4.676 4.605 4.612 196,060 -0.07(-1.43%)
Dec 23, 2003 4.625 4.678 4.581 4.678 433,278 +0.06(+1.36%)
Dec 22, 2003 4.537 4.594 4.537 4.616 653,285 +0.08(+1.74%)
Dec 19, 2003 4.564 4.589 4.523 4.537 564,235 -0.03(-0.59%)
Dec 18, 2003 4.430 4.574 4.421 4.564 680,225 +0.17(+3.80%)
Dec 17, 2003 4.517 4.517 4.380 4.396 1,156,158 -0.17(-3.66%)
Dec 16, 2003 4.477 4.557 4.463 4.564 304,567 +0.06(+1.34%)
Dec 15, 2003 4.674 4.674 4.503 4.503 323,275 -0.14(-3.11%)
Dec 12, 2003 4.597 4.637 4.597 4.648 417,563 +0.10(+2.29%)
Dec 11, 2003 4.490 4.564 4.490 4.543 799,208 +0.07(+1.61%)
Dec 10, 2003 4.517 4.521 4.413 4.471 677,980 -0.06(-1.30%)
Dec 09, 2003 4.530 4.568 4.382 4.530 2,674,504 +0.00(+0.03%)
Dec 08, 2003 4.677 4.677 4.511 4.529 2,712,669 -0.15(-3.14%)
Dec 05, 2003 4.725 4.725 4.670 4.676 742,335 -0.07(-1.52%)
Dec 04, 2003 4.837 4.847 4.731 4.748 845,604 -0.13(-2.66%)
Dec 03, 2003 4.864 4.907 4.851 4.878 799,208 +0.01(+0.27%)
Dec 02, 2003 4.860 4.870 4.860 4.864 446,000 +0.04(+0.78%)
Dec 01, 2003 4.696 4.866 4.737 4.827 788,731 +0.13(+2.79%)
Nov 28, 2003 4.690 4.705 4.690 4.696 179,597 +0.01(+0.31%)
Nov 26, 2003 4.688 4.717 4.644 4.681 1,082,822 +0.02(+0.52%)
Nov 25, 2003 4.731 4.783 4.657 4.657 858,325 -0.10(-2.11%)
Nov 24, 2003 4.570 4.789 4.570 4.757 1,409,091 +0.20(+4.49%)
Nov 21, 2003 4.557 4.557 4.534 4.553 450,490 +0.02(+0.50%)
Nov 20, 2003 4.518 4.545 4.478 4.530 760,295 -0.02(-0.50%)
Nov 19, 2003 4.477 4.590 4.451 4.553 1,213,030 +0.08(+1.70%)
Nov 18, 2003 4.503 4.507 4.467 4.477 758,050 -0.01(-0.27%)
Nov 17, 2003 4.443 4.490 4.443 4.489 1,274,393 +0.03(+0.78%)
Nov 14, 2003 4.383 4.494 4.372 4.454 1,240,718 +0.08(+1.77%)
Nov 13, 2003 4.331 4.378 4.323 4.376 818,664 +0.05(+1.08%)
Nov 12, 2003 4.316 4.344 4.306 4.330 1,139,695 +0.01(+0.31%)
Nov 11, 2003 4.343 4.344 4.310 4.316 1,644,812 -0.04(-0.83%)
Nov 10, 2003 4.398 4.398 4.352 4.352 734,104 -0.05(-1.24%)
Nov 07, 2003 4.437 4.447 4.405 4.407 551,513 -0.01(-0.21%)
Nov 06, 2003 4.463 4.463 4.405 4.417 588,929 -0.02(-0.54%)
Nov 05, 2003 4.410 4.441 4.347 4.441 482,668 +0.04(+1.00%)
Nov 04, 2003 4.356 4.433 4.346 4.396 846,352 +0.02(+0.55%)
Nov 03, 2003 4.256 4.374 4.256 4.372 437,768 +0.14(+3.38%)
Oct 31, 2003 4.217 4.241 4.196 4.229 469,198 +0.02(+0.57%)
Oct 30, 2003 4.140 4.205 4.119 4.205 511,852 +0.08(+2.01%)
Oct 29, 2003 4.145 4.145 4.104 4.123 454,980 -0.04(-1.03%)
Oct 28, 2003 4.128 4.165 4.109 4.165 746,077 +0.04(+0.91%)
Oct 27, 2003 4.056 4.143 4.049 4.128 567,228 +0.09(+2.12%)
Oct 24, 2003 4.076 4.076 4.016 4.042 611,379 -0.04(-0.98%)
Oct 23, 2003 4.109 4.129 4.072 4.082 956,356 -0.03(-0.75%)
Oct 22, 2003 4.143 4.160 4.103 4.113 829,889 -0.03(-0.71%)
Oct 21, 2003 4.175 4.209 4.129 4.143 910,708 -0.03(-0.74%)
Oct 20, 2003 4.241 4.255 4.149 4.173 670,496 -0.07(-1.58%)
Oct 17, 2003 4.276 4.288 4.264 4.240 1,651,547 -0.01(-0.19%)
Oct 16, 2003 4.128 4.288 4.128 4.248 2,747,840 +0.13(+3.21%)
Oct 15, 2003 4.090 4.123 4.049 4.116 1,723,386 +0.01(+0.20%)
Oct 14, 2003 4.136 4.136 4.058 4.108 3,780,525 +0.04(+0.95%)
Oct 13, 2003 4.049 4.076 4.046 4.069 1,058,876 +0.03(+0.63%)
Oct 10, 2003 4.042 4.053 4.020 4.044 2,477,695 +0.05(+1.14%)
Oct 09, 2003 3.918 3.998 3.918 3.998 671,245 +0.11(+2.75%)
Oct 08, 2003 3.862 3.922 3.862 3.891 726,621 +0.02(+0.41%)
Oct 07, 2003 3.849 3.870 3.795 3.875 859,074 +0.01(+0.35%)
Oct 06, 2003 3.855 3.867 3.833 3.862 544,030 +0.02(+0.59%)
Oct 03, 2003 3.859 3.895 3.795 3.839 1,197,316 +0.01(+0.28%)
Oct 02, 2003 3.843 3.915 3.829 3.829 809,684 +0.05(+1.42%)
Oct 01, 2003 3.744 3.842 3.736 3.775 1,765,292 +0.03(+0.86%)
Sep 30, 2003 3.722 3.792 3.651 3.743 1,192,077 +0.01(+0.32%)
Sep 29, 2003 3.762 3.771 3.695 3.731 1,942,645 -0.01(-0.29%)
Sep 26, 2003 3.867 3.867 3.751 3.742 1,957,611 -0.09(-2.41%)
Sep 25, 2003 4.000 4.000 3.834 3.834 3,026,964 -0.14(-3.56%)
Sep 24, 2003 4.601 4.008 3.882 3.976 11,084,901 -0.63(-13.59%)
Sep 23, 2003 4.556 4.690 4.556 4.601 624,100 +0.04(+0.97%)
Sep 22, 2003 4.577 4.577 4.511 4.557 1,120,238 -0.07(-1.47%)
Sep 19, 2003 4.620 4.650 4.613 4.625 457,225 -0.01(-0.32%)
Sep 18, 2003 4.657 4.657 4.637 4.640 245,449 -0.02(-0.52%)
Sep 17, 2003 4.644 4.664 4.628 4.664 393,617 +0.03(+0.58%)
Sep 16, 2003 4.630 4.653 4.614 4.637 312,798 +0.01(+0.14%)
Sep 15, 2003 4.644 4.657 4.616 4.630 242,456 -0.01(-0.14%)
Sep 12, 2003 4.617 4.650 4.565 4.637 415,318 +0.01(+0.14%)
Sep 11, 2003 4.577 4.650 4.410 4.630 1,069,352 +0.07(+1.61%)
Sep 10, 2003 4.637 4.644 4.557 4.557 1,058,876 -0.10(-2.15%)
Sep 09, 2003 4.690 4.700 4.644 4.657 403,345 -0.04(-0.94%)
Sep 08, 2003 4.709 4.731 4.677 4.701 589,678 +0.01(+0.11%)
Sep 05, 2003 4.776 4.776 4.654 4.696 463,211 -0.09(-1.95%)
Sep 04, 2003 4.772 4.796 4.727 4.789 335,248 +0.03(+0.65%)
Sep 03, 2003 4.812 4.875 4.744 4.759 499,879 -0.05(-1.08%)
Sep 02, 2003 4.784 4.837 4.764 4.811 749,819 +0.01(+0.28%)
Aug 29, 2003 4.737 4.809 4.737 4.797 260,416 +0.04(+0.84%)
Aug 28, 2003 4.644 4.757 4.625 4.757 415,318 +0.11(+2.30%)
Aug 27, 2003 4.657 4.684 4.637 4.650 338,990 -0.01(-0.29%)
Aug 26, 2003 4.677 4.682 4.613 4.664 1,397,866 -0.03(-0.63%)
Aug 25, 2003 4.622 4.693 4.613 4.693 1,416,574 +0.06(+1.33%)
Aug 22, 2003 4.661 4.670 4.629 4.632 465,456 -0.03(-0.63%)
Aug 21, 2003 4.605 4.661 4.590 4.661 1,052,141 +0.07(+1.51%)
Aug 20, 2003 4.588 4.600 4.574 4.592 791,725 +0.01(+0.15%)
Aug 19, 2003 4.577 4.597 4.548 4.585 1,052,889 +0.01(+0.20%)
Aug 18, 2003 4.565 4.604 4.556 4.576 518,587 +0.01(+0.23%)
Aug 15, 2003 4.543 4.610 4.531 4.565 167,624 +0.02(+0.47%)
Aug 14, 2003 4.497 4.543 4.429 4.543 358,446 +0.07(+1.46%)
Aug 13, 2003 4.423 4.478 4.403 4.478 439,265 +0.05(+1.24%)
Aug 12, 2003 4.370 4.429 4.330 4.423 230,483 +0.07(+1.63%)
Aug 11, 2003 4.296 4.360 4.296 4.352 350,214 +0.07(+1.62%)
Aug 08, 2003 4.303 4.316 4.271 4.283 384,637 -0.01(-0.16%)
Aug 07, 2003 4.290 4.308 4.245 4.290 820,161 +0.01(+0.31%)
Aug 06, 2003 4.324 4.339 4.270 4.276 437,768 -0.06(-1.42%)
Aug 05, 2003 4.330 4.359 4.316 4.338 863,564 -0.01(-0.12%)
Aug 04, 2003 4.419 4.419 4.271 4.343 1,118,742 -0.09(-1.99%)
Aug 01, 2003 4.465 4.494 4.418 4.431 1,277,386 -0.03(-0.75%)
Jul 31, 2003 4.403 4.490 4.390 4.465 821,658 +0.07(+1.58%)
Jul 30, 2003 4.303 4.410 4.303 4.395 2,227,756 +0.09(+2.14%)
Jul 29, 2003 4.283 4.316 4.216 4.303 488,654 +0.01(+0.31%)
Jul 28, 2003 4.330 4.363 4.283 4.290 381,644 -0.03(-0.77%)
Jul 25, 2003 4.360 4.367 4.292 4.323 660,020 -0.05(-1.22%)
Jul 24, 2003 4.284 4.403 4.282 4.376 1,789,239 +0.09(+2.15%)
Jul 23, 2003 4.185 4.288 4.156 4.284 1,043,909 +0.13(+3.02%)
Jul 22, 2003 4.169 4.180 4.129 4.159 457,225 -0.01(-0.35%)
Jul 21, 2003 4.229 4.229 4.131 4.173 540,288 -0.06(-1.33%)
Jul 18, 2003 4.163 4.262 4.144 4.229 737,097 +0.08(+1.93%)
Jul 17, 2003 4.189 4.189 4.129 4.149 930,913 -0.05(-1.27%)
Jul 16, 2003 4.251 4.251 4.149 4.203 1,442,765 -0.02(-0.51%)
Jul 15, 2003 3.964 4.336 3.895 4.224 3,690,726 +0.26(+6.61%)
Jul 14, 2003 3.969 4.018 3.956 3.962 865,060 +0.00(+0.00%)
Jul 11, 2003 3.992 4.022 3.961 3.962 321,778 -0.02(-0.54%)
Jul 10, 2003 4.069 4.076 3.926 3.984 606,141 -0.10(-2.36%)
Jul 09, 2003 4.143 4.148 4.022 4.080 607,637 -0.07(-1.67%)
Jul 08, 2003 4.109 4.153 4.081 4.149 689,953 +0.06(+1.44%)
Jul 07, 2003 3.935 4.090 3.889 4.090 826,896 +0.18(+4.47%)
Jul 03, 2003 3.921 3.968 3.906 3.915 270,892 -0.04(-0.98%)
Jul 02, 2003 3.835 3.954 3.831 3.954 705,668 +0.11(+2.78%)
Jul 01, 2003 3.762 3.849 3.640 3.847 807,439 +0.09(+2.27%)
Jun 30, 2003 3.788 3.799 3.748 3.762 1,868,561 -0.06(-1.47%)
Jun 27, 2003 3.835 3.857 3.782 3.818 619,611 -0.00(-0.10%)
Jun 26, 2003 3.849 3.898 3.815 3.822 503,621 -0.04(-1.00%)
Jun 25, 2003 3.854 3.905 3.835 3.861 314,295 -0.01(-0.17%)
Jun 24, 2003 3.835 3.909 3.809 3.867 491,647 +0.02(+0.49%)
Jun 23, 2003 3.929 3.929 3.809 3.849 890,503 -0.09(-2.41%)
Jun 20, 2003 3.962 3.965 3.930 3.943 642,060 +0.00(+0.03%)
Jun 19, 2003 3.978 3.982 3.934 3.942 927,919 -0.03(-0.67%)
Jun 18, 2003 4.016 4.016 3.943 3.969 1,031,936 -0.03(-0.83%)
Jun 17, 2003 4.020 4.020 3.922 4.002 1,251,943 -0.02(-0.47%)
Jun 16, 2003 4.009 4.021 3.929 4.021 2,737,363 -0.21(-4.93%)
Jun 13, 2003 4.276 4.276 4.224 4.229 328,513 -0.03(-0.78%)
Jun 12, 2003 4.250 4.267 4.209 4.263 489,402 +0.01(+0.31%)
Jun 11, 2003 4.256 4.275 4.236 4.250 295,587 -0.03(-0.63%)
Jun 10, 2003 4.213 4.276 4.213 4.276 529,064 +0.07(+1.62%)
Jun 09, 2003 4.264 4.274 4.204 4.208 271,641 -0.06(-1.32%)
Jun 06, 2003 4.290 4.310 4.263 4.264 598,658 -0.01(-0.34%)
Jun 05, 2003 4.324 4.330 4.263 4.279 540,288 -0.04(-0.90%)
Jun 04, 2003 4.229 4.327 4.229 4.318 514,097 +0.09(+2.09%)
Jun 03, 2003 4.207 4.235 4.199 4.229 311,302 +0.02(+0.54%)
Jun 02, 2003 4.240 4.241 4.200 4.207 373,412 -0.04(-0.94%)
May 30, 2003 4.209 4.256 4.203 4.247 505,117 +0.04(+0.89%)
May 29, 2003 4.236 4.236 4.183 4.209 371,916 -0.03(-0.63%)
May 28, 2003 4.209 4.263 4.203 4.236 505,117 +0.03(+0.64%)
May 27, 2003 4.171 4.220 4.171 4.209 329,261 +0.04(+0.93%)
May 23, 2003 4.104 4.183 4.042 4.171 311,302 +0.07(+1.79%)
May 22, 2003 4.076 4.112 4.046 4.097 226,741 +0.01(+0.16%)
May 21, 2003 4.169 4.169 4.089 4.090 393,617 -0.09(-2.05%)
May 20, 2003 4.156 4.209 4.153 4.176 605,392 +0.03(+0.77%)
May 19, 2003 4.193 4.193 4.036 4.144 755,805 -0.05(-1.15%)
May 16, 2003 4.189 4.228 4.180 4.192 1,105,272 -0.01(-0.25%)
May 15, 2003 4.189 4.216 4.176 4.203 734,104 +0.01(+0.19%)
May 14, 2003 4.223 4.243 4.192 4.195 467,701 -0.02(-0.51%)
May 13, 2003 4.243 4.250 4.203 4.216 384,637 -0.05(-1.16%)
May 12, 2003 4.259 4.303 4.184 4.266 1,049,896 +0.01(+0.19%)
May 09, 2003 4.036 4.402 4.034 4.258 2,022,715 +0.22(+5.50%)
May 08, 2003 3.996 4.037 3.909 4.036 700,429 +0.03(+0.80%)
May 07, 2003 4.069 4.069 3.962 4.004 475,184 -0.07(-1.61%)
May 06, 2003 4.002 4.069 3.929 4.069 468,449 +0.06(+1.50%)
May 05, 2003 4.049 4.057 3.958 4.009 395,114 -0.04(-0.99%)
May 02, 2003 3.915 4.049 3.915 4.049 547,023 +0.06(+1.61%)
Apr 30, 2003 3.989 4.030 3.950 3.985 529,812 -0.01(-0.27%)
Apr 29, 2003 3.942 4.018 3.942 3.996 1,375,416 +0.02(+0.54%)
Apr 28, 2003 4.001 4.058 3.973 3.974 946,627 -0.03(-0.80%)
Apr 25, 2003 3.970 4.042 3.947 4.006 931,661 +0.04(+0.94%)
Apr 24, 2003 3.902 3.986 3.879 3.969 504,369 +0.06(+1.50%)
Apr 23, 2003 3.942 3.942 3.875 3.910 657,775 -0.05(-1.15%)
Apr 22, 2003 3.882 3.968 3.862 3.956 411,577 +0.07(+1.72%)
Apr 21, 2003 3.874 3.895 3.849 3.889 564,235 -0.01(-0.31%)
Apr 17, 2003 3.875 3.910 3.863 3.901 1,073,094 +0.03(+0.66%)
Apr 16, 2003 3.914 3.914 3.862 3.875 704,919 -0.04(-0.99%)
Apr 15, 2003 3.855 3.922 3.849 3.914 2,280,138 +0.15(+4.09%)
Apr 14, 2003 3.652 3.767 3.652 3.760 345,725 +0.12(+3.34%)
Apr 11, 2003 3.641 3.662 3.612 3.639 317,288 +0.00(+0.11%)
Apr 10, 2003 3.641 3.655 3.635 3.635 284,362 +0.00(+0.00%)
Apr 09, 2003 3.652 3.652 3.616 3.635 469,946 -0.02(-0.48%)
Apr 08, 2003 3.637 3.655 3.592 3.652 1,581,953 +0.01(+0.40%)
Apr 07, 2003 3.635 3.718 3.635 3.637 324,771 +0.04(+1.00%)
Apr 04, 2003 3.655 3.655 3.541 3.601 487,157 -0.05(-1.46%)
Apr 03, 2003 3.676 3.731 3.641 3.655 380,896 -0.02(-0.58%)
Apr 02, 2003 3.615 3.707 3.615 3.676 544,030 +0.06(+1.66%)
Apr 01, 2003 3.581 3.616 3.509 3.616 476,681 +0.03(+0.97%)
Mar 31, 2003 3.581 3.632 3.541 3.581 513,349 -0.02(-0.45%)
Mar 28, 2003 3.595 3.611 3.563 3.597 609,882 +0.01(+0.26%)
Mar 27, 2003 3.579 3.620 3.501 3.588 667,503 +0.00(+0.00%)
Mar 26, 2003 3.608 3.628 3.555 3.588 915,946 -0.03(-0.92%)
Mar 25, 2003 3.641 3.641 3.528 3.621 740,839 -0.02(-0.55%)
Mar 24, 2003 3.628 3.645 3.474 3.641 447,496 +0.01(+0.37%)
Mar 21, 2003 3.561 3.628 3.533 3.628 612,127 +0.07(+1.88%)
Mar 20, 2003 3.577 3.608 3.509 3.561 448,993 -0.03(-0.82%)
Mar 19, 2003 3.651 3.654 3.579 3.591 1,040,916 -0.06(-1.65%)
Mar 18, 2003 3.621 3.662 3.595 3.651 622,604 +0.06(+1.75%)
Mar 17, 2003 3.373 3.588 3.368 3.588 728,866 +0.21(+6.17%)
Mar 14, 2003 3.286 3.397 3.241 3.380 520,084 +0.10(+3.06%)
Mar 13, 2003 3.200 3.302 3.200 3.279 526,819 +0.09(+2.68%)
Mar 12, 2003 3.243 3.243 3.167 3.194 446,000 -0.05(-1.52%)
Mar 11, 2003 3.274 3.301 3.227 3.243 402,597 -0.03(-0.94%)
Mar 10, 2003 3.421 3.421 3.259 3.274 773,017 -0.15(-4.48%)
Mar 07, 2003 3.376 3.454 3.341 3.428 617,366 +0.05(+1.34%)
Mar 06, 2003 3.360 3.401 3.335 3.382 345,725 +0.02(+0.68%)
Mar 05, 2003 3.342 3.360 3.342 3.360 677,231 +0.02(+0.56%)
Mar 04, 2003 3.438 3.440 3.341 3.341 368,174 -0.06(-1.88%)
Mar 03, 2003 3.472 3.541 3.405 3.405 967,580 -0.04(-1.16%)
Feb 28, 2003 3.454 3.461 3.385 3.445 836,624 +0.02(+0.70%)
Feb 27, 2003 3.315 3.441 3.315 3.421 1,135,205 +0.13(+3.81%)
Feb 26, 2003 3.298 3.321 3.253 3.295 463,211 -0.00(-0.08%)
Feb 25, 2003 3.192 3.301 3.175 3.298 530,560 +0.10(+3.26%)
Feb 24, 2003 3.187 3.221 3.176 3.194 362,188 +0.01(+0.42%)
Feb 21, 2003 3.219 3.219 3.147 3.180 919,688 -0.04(-1.16%)
Feb 20, 2003 3.255 3.258 3.204 3.218 591,174 -0.04(-1.15%)
Feb 19, 2003 3.267 3.269 3.210 3.255 654,782 -0.02(-0.57%)
Feb 18, 2003 3.274 3.314 3.258 3.274 493,892 -0.01(-0.20%)
Feb 14, 2003 3.294 3.327 3.279 3.281 883,020 -0.01(-0.16%)
Feb 13, 2003 3.287 3.321 3.254 3.286 446,748 -0.01(-0.45%)
Feb 12, 2003 3.341 3.341 3.287 3.301 487,906 -0.04(-1.16%)
Feb 11, 2003 3.374 3.378 3.327 3.339 598,658 -0.01(-0.44%)
Feb 10, 2003 3.325 3.398 3.273 3.354 802,950 -0.00(-0.12%)
Feb 07, 2003 3.408 3.416 3.353 3.358 939,144 -0.05(-1.37%)
Feb 06, 2003 3.454 3.502 3.401 3.405 1,075,339 -0.04(-1.13%)
Feb 05, 2003 3.490 3.508 3.441 3.444 503,621 -0.03(-0.96%)
Feb 04, 2003 3.473 3.505 3.460 3.477 518,587 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.