Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

77.68 -2.80 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.970 4.100 3.970 4.030 19,016 +0.06(+1.51%)
Feb 26, 2016 3.970 3.970 3.940 3.970 15,529 +0.00(+0.00%)
Feb 25, 2016 3.960 3.970 3.914 3.970 2,107 +0.04(+0.89%)
Feb 24, 2016 3.970 3.970 3.930 3.935 11,988 -0.04(-0.89%)
Feb 23, 2016 3.917 3.970 3.890 3.970 5,046 +0.08(+2.06%)
Feb 22, 2016 3.960 3.960 3.880 3.890 5,772 -0.11(-2.75%)
Feb 19, 2016 3.910 4.000 3.870 4.000 5,237 +0.00(+0.00%)
Feb 18, 2016 4.050 4.050 3.949 4.000 1,867 +0.00(+0.00%)
Feb 17, 2016 4.150 4.150 3.980 4.000 24,297 -0.11(-2.68%)
Feb 16, 2016 4.150 4.228 4.080 4.110 3,685 +0.10(+2.49%)
Feb 12, 2016 3.940 4.010 4.010 4.010 11,000 +0.05(+1.26%)
Feb 11, 2016 3.960 4.000 3.840 3.960 3,313 +0.03(+0.76%)
Feb 10, 2016 3.840 4.040 3.809 3.930 34,177 +0.07(+1.81%)
Feb 09, 2016 4.040 4.040 3.750 3.860 15,567 -0.20(-4.93%)
Feb 08, 2016 4.030 4.130 3.890 4.060 9,921 +0.04(+1.00%)
Feb 05, 2016 4.240 4.320 3.692 4.020 71,005 -0.18(-4.29%)
Feb 04, 2016 4.090 4.200 4.040 4.200 19,274 +0.08(+1.94%)
Feb 03, 2016 4.550 4.560 4.110 4.120 65,531 -0.46(-10.03%)
Feb 02, 2016 4.540 4.580 4.540 4.580 4,219 +0.03(+0.66%)
Feb 01, 2016 4.570 4.570 4.520 4.550 9,145 +0.05(+1.10%)
Jan 29, 2016 4.440 4.580 4.440 4.500 10,105 +0.15(+3.45%)
Jan 28, 2016 4.330 4.600 4.250 4.350 9,936 -0.00(-0.00%)
Jan 27, 2016 4.420 4.450 4.241 4.350 8,853 -0.20(-4.40%)
Jan 26, 2016 4.630 4.700 4.490 4.550 10,883 +0.02(+0.44%)
Jan 25, 2016 4.340 4.630 4.250 4.530 11,998 -0.10(-2.16%)
Jan 22, 2016 4.600 4.700 4.410 4.630 17,398 +0.18(+4.04%)
Jan 21, 2016 4.860 4.860 4.410 4.450 29,856 -0.25(-5.32%)
Jan 20, 2016 4.700 4.850 4.574 4.700 46,624 +0.03(+0.73%)
Jan 19, 2016 4.750 5.000 4.480 4.666 117,952 +0.07(+1.43%)
Jan 15, 2016 4.160 4.600 4.600 4.600 139,000 +0.50(+12.20%)
Jan 14, 2016 3.660 4.100 3.660 4.100 9,702 +0.35(+9.33%)
Jan 13, 2016 3.770 3.800 3.660 3.750 9,927 -0.05(-1.32%)
Jan 12, 2016 3.750 3.800 3.660 3.800 17,206 +0.14(+3.83%)
Jan 11, 2016 3.650 3.660 3.650 3.660 2,122 -0.04(-1.08%)
Jan 08, 2016 3.750 3.800 3.650 3.700 10,897 -0.35(-8.64%)
Jan 07, 2016 3.680 4.250 3.680 4.050 21,596 +0.06(+1.50%)
Jan 06, 2016 3.640 3.990 3.640 3.990 13,213 +0.35(+9.62%)
Jan 05, 2016 3.520 3.650 3.520 3.640 2,042 +0.12(+3.41%)
Jan 04, 2016 3.420 3.560 3.420 3.520 7,230 -0.04(-1.01%)
Dec 31, 2015 3.750 3.556 3.556 3.556 23,000 -0.19(-5.18%)
Dec 30, 2015 2.850 3.801 2.850 3.750 59,407 +0.90(+31.58%)
Dec 29, 2015 2.830 2.870 2.661 2.850 40,983 +0.02(+0.71%)
Dec 28, 2015 2.710 2.830 2.640 2.830 28,048 +0.15(+5.60%)
Dec 24, 2015 2.680 2.680 2.680 2.680 14,600 +0.00(+0.00%)
Dec 23, 2015 2.737 2.760 2.680 2.680 24,925 -0.02(-0.74%)
Dec 22, 2015 2.580 2.750 2.523 2.700 54,092 +0.13(+4.90%)
Dec 21, 2015 2.574 2.574 2.574 2.574 196 -0.13(-4.67%)
Dec 18, 2015 2.690 2.750 2.650 2.700 34,541 +0.02(+0.75%)
Dec 17, 2015 2.690 2.800 2.680 2.680 54,121 -0.06(-2.37%)
Dec 16, 2015 2.700 2.780 2.680 2.745 55,197 -0.05(-1.96%)
Dec 15, 2015 2.860 2.950 2.800 2.800 14,375 -0.06(-2.10%)
Dec 14, 2015 2.910 2.920 2.850 2.860 2,405 -0.07(-2.39%)
Dec 11, 2015 3.050 3.100 2.930 2.930 7,586 -0.17(-5.48%)
Dec 10, 2015 3.120 3.130 3.050 3.100 9,090 -0.03(-0.96%)
Dec 09, 2015 3.280 3.280 3.050 3.130 3,784 -0.18(-5.44%)
Dec 08, 2015 3.350 3.420 3.310 3.310 2,218 -0.15(-4.33%)
Dec 07, 2015 3.460 3.550 3.460 3.460 2,260 -0.12(-3.35%)
Dec 04, 2015 3.600 3.620 3.580 3.580 3,979 -0.04(-1.10%)
Dec 03, 2015 3.650 3.800 3.620 3.620 2,252 -0.04(-1.09%)
Dec 02, 2015 3.800 3.800 3.660 3.660 8,086 -0.11(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.