Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

71.43 +0.89 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 223.15 224.53 221.28 222.20 445,514 -0.02(-0.01%)
Mar 30, 2021 220.42 222.23 217.95 222.22 366,425 +1.81(+0.82%)
Mar 29, 2021 220.36 221.60 217.46 220.41 413,294 +1.42(+0.65%)
Mar 26, 2021 215.20 219.58 213.57 218.98 508,233 +5.49(+2.57%)
Mar 25, 2021 207.72 215.62 206.71 213.50 477,342 +4.39(+2.10%)
Mar 24, 2021 208.43 210.76 204.75 209.10 400,684 +1.86(+0.90%)
Mar 23, 2021 210.21 211.49 205.71 207.25 641,642 -4.54(-2.15%)
Mar 22, 2021 212.50 214.14 209.54 211.79 527,233 -1.27(-0.60%)
Mar 19, 2021 208.43 214.40 204.24 213.06 715,716 +5.51(+2.65%)
Mar 18, 2021 205.83 211.21 202.37 207.55 604,355 +0.06(+0.03%)
Mar 17, 2021 210.95 214.75 206.89 207.49 596,951 -5.53(-2.60%)
Mar 16, 2021 214.52 216.62 212.05 213.02 382,434 +0.58(+0.27%)
Mar 15, 2021 204.25 213.93 203.18 212.44 480,160 +9.47(+4.67%)
Mar 12, 2021 197.98 203.08 196.61 202.97 406,917 +3.12(+1.56%)
Mar 11, 2021 201.82 202.65 196.19 199.85 444,229 +1.78(+0.90%)
Mar 10, 2021 194.71 200.93 194.64 198.07 489,048 +6.28(+3.27%)
Mar 09, 2021 184.04 194.65 184.04 191.80 560,130 +11.65(+6.47%)
Mar 08, 2021 183.45 188.00 179.84 180.15 549,049 -2.15(-1.18%)
Mar 05, 2021 180.92 182.85 168.53 182.30 570,632 +2.52(+1.40%)
Mar 04, 2021 185.95 187.78 176.57 179.78 579,855 -7.06(-3.78%)
Mar 03, 2021 196.20 196.20 186.51 186.84 480,620 -9.58(-4.88%)
Mar 02, 2021 205.56 206.12 196.20 196.41 461,568 -7.47(-3.67%)
Mar 01, 2021 195.25 205.65 195.18 203.89 686,275 +10.55(+5.46%)
Feb 26, 2021 194.03 196.16 189.15 193.34 477,585 +0.11(+0.06%)
Feb 25, 2021 198.80 199.55 192.41 193.23 310,182 -6.67(-3.34%)
Feb 24, 2021 200.43 203.65 197.88 199.90 428,684 -1.07(-0.53%)
Feb 23, 2021 198.69 202.84 191.50 200.97 631,491 -3.16(-1.55%)
Feb 22, 2021 209.54 210.18 202.56 204.12 433,401 -7.16(-3.39%)
Feb 19, 2021 210.38 213.49 209.86 211.28 559,933 +1.71(+0.82%)
Feb 18, 2021 213.48 213.93 209.55 209.57 505,759 -6.49(-3.00%)
Feb 17, 2021 218.82 219.80 215.12 216.06 299,539 -4.80(-2.17%)
Feb 16, 2021 223.42 223.52 218.83 220.86 311,557 -1.13(-0.51%)
Feb 12, 2021 217.46 223.03 216.25 221.99 521,683 +4.10(+1.88%)
Feb 11, 2021 217.10 218.96 213.14 217.89 416,638 +1.24(+0.57%)
Feb 10, 2021 219.87 219.87 211.81 216.65 289,170 -0.93(-0.43%)
Feb 09, 2021 216.66 219.06 213.47 217.59 338,174 +0.92(+0.43%)
Feb 08, 2021 214.56 218.63 212.56 216.66 527,117 +2.71(+1.26%)
Feb 05, 2021 214.16 215.79 211.72 213.96 388,692 -0.08(-0.04%)
Feb 04, 2021 219.91 220.30 209.45 214.04 554,945 -3.21(-1.48%)
Feb 03, 2021 215.37 226.14 213.03 217.25 1,233,465 +10.56(+5.11%)
Feb 02, 2021 209.23 210.57 202.39 206.69 480,583 +1.05(+0.51%)
Feb 01, 2021 202.88 207.77 202.88 205.65 722,847 +5.36(+2.68%)
Jan 29, 2021 205.26 207.67 200.15 200.28 389,466 -4.73(-2.31%)
Jan 28, 2021 200.09 206.67 200.09 205.01 361,597 +5.72(+2.87%)
Jan 27, 2021 201.46 207.82 197.89 199.29 425,160 -5.33(-2.60%)
Jan 26, 2021 208.77 209.08 203.25 204.62 396,779 -4.12(-1.97%)
Jan 25, 2021 210.35 215.00 206.89 208.74 344,673 -0.22(-0.10%)
Jan 22, 2021 203.61 209.56 203.61 208.96 343,035 +3.24(+1.57%)
Jan 21, 2021 202.74 206.61 201.85 205.72 231,043 +4.49(+2.23%)
Jan 20, 2021 199.29 201.39 197.41 201.23 323,700 +3.35(+1.69%)
Jan 19, 2021 201.25 201.72 197.37 197.88 359,130 -1.93(-0.96%)
Jan 15, 2021 201.18 202.24 197.31 199.81 234,033 -2.77(-1.37%)
Jan 14, 2021 203.17 205.20 199.63 202.58 287,485 -0.70(-0.34%)
Jan 13, 2021 205.11 205.80 201.98 203.28 239,499 -1.32(-0.65%)
Jan 12, 2021 203.65 207.67 202.26 204.60 341,640 +2.28(+1.13%)
Jan 11, 2021 201.88 203.27 197.20 202.32 348,130 -2.06(-1.01%)
Jan 08, 2021 202.40 207.20 201.49 204.38 298,705 +2.56(+1.27%)
Jan 07, 2021 198.55 203.72 196.75 201.82 915,628 +7.44(+3.83%)
Jan 06, 2021 185.65 197.85 184.60 194.38 558,374 +10.69(+5.82%)
Jan 05, 2021 180.72 184.87 180.34 183.69 282,108 +2.13(+1.17%)
Jan 04, 2021 182.02 186.32 179.35 181.56 343,303 +1.43(+0.79%)
Dec 31, 2020 180.14 180.14 180.14 182,327 +2.39(+1.34%)
Dec 30, 2020 177.32 179.68 175.91 177.75 182,327 +1.22(+0.69%)
Dec 29, 2020 179.75 180.63 173.57 176.53 289,710 -1.96(-1.10%)
Dec 28, 2020 181.85 181.85 178.25 178.49 202,751 -1.97(-1.09%)
Dec 24, 2020 180.23 182.20 179.27 180.46 84,791 -0.09(-0.05%)
Dec 23, 2020 180.37 182.11 178.81 180.55 206,933 -0.30(-0.17%)
Dec 22, 2020 179.79 182.03 176.20 180.85 374,654 +1.22(+0.68%)
Dec 21, 2020 177.53 179.72 176.46 179.63 300,704 -1.33(-0.73%)
Dec 18, 2020 181.68 183.30 179.50 180.96 584,807 +0.16(+0.09%)
Dec 17, 2020 173.92 180.86 173.92 180.80 345,066 +8.06(+4.67%)
Dec 16, 2020 173.08 174.61 171.88 172.74 324,981 +0.87(+0.51%)
Dec 15, 2020 175.77 177.49 169.91 171.87 448,174 -2.09(-1.20%)
Dec 14, 2020 173.73 177.88 173.73 173.96 460,292 +1.89(+1.10%)
Dec 11, 2020 171.15 177.61 168.76 172.07 541,029 +2.99(+1.77%)
Dec 10, 2020 161.21 169.15 160.15 169.08 513,290 +7.16(+4.42%)
Dec 09, 2020 160.77 163.81 159.51 161.92 294,660 +1.54(+0.96%)
Dec 08, 2020 155.31 161.55 154.75 160.38 336,100 +3.40(+2.17%)
Dec 07, 2020 157.40 158.69 155.73 156.98 170,371 -0.26(-0.17%)
Dec 04, 2020 154.81 158.63 154.81 157.24 284,112 +3.17(+2.05%)
Dec 03, 2020 153.10 156.69 153.06 154.08 271,935 +0.99(+0.64%)
Dec 02, 2020 158.07 158.75 152.70 153.09 280,163 -6.29(-3.95%)
Dec 01, 2020 159.98 161.01 157.88 159.38 357,106 +0.39(+0.24%)
Nov 30, 2020 155.59 160.28 155.12 159.00 380,483 +3.57(+2.30%)
Nov 27, 2020 153.09 156.23 153.03 155.42 138,076 +2.74(+1.79%)
Nov 25, 2020 154.17 154.55 152.49 152.68 250,981 -1.05(-0.68%)
Nov 24, 2020 154.25 155.46 152.43 153.73 235,148 +0.07(+0.05%)
Nov 23, 2020 152.76 154.83 152.44 153.66 201,461 +1.05(+0.69%)
Nov 20, 2020 151.90 153.57 150.79 152.61 466,679 +0.97(+0.64%)
Nov 19, 2020 150.12 152.50 149.16 151.64 219,940 +0.81(+0.54%)
Nov 18, 2020 151.36 152.72 149.84 150.83 197,968 -1.05(-0.69%)
Nov 17, 2020 149.82 152.95 146.93 151.88 300,581 +1.05(+0.70%)
Nov 16, 2020 148.33 152.38 147.66 150.83 298,940 +0.86(+0.57%)
Nov 13, 2020 150.62 150.87 147.98 149.97 245,766 +0.24(+0.16%)
Nov 12, 2020 150.97 153.21 148.28 149.73 358,637 +1.46(+0.98%)
Nov 11, 2020 146.59 148.41 144.20 148.27 277,137 +3.08(+2.12%)
Nov 10, 2020 140.29 147.32 140.29 145.18 411,202 +4.91(+3.50%)
Nov 09, 2020 161.82 162.20 139.95 140.27 660,794 -18.77(-11.80%)
Nov 06, 2020 154.94 160.61 154.94 159.04 398,220 +4.78(+3.10%)
Nov 05, 2020 149.83 155.24 149.19 154.26 422,963 +7.44(+5.07%)
Nov 04, 2020 137.89 149.61 136.19 146.81 583,637 +4.40(+3.09%)
Nov 03, 2020 141.12 143.72 139.14 142.42 533,328 +2.41(+1.72%)
Nov 02, 2020 138.26 142.16 137.50 140.00 414,744 +4.77(+3.53%)
Oct 30, 2020 139.42 139.85 133.10 135.23 414,308 -5.61(-3.98%)
Oct 29, 2020 139.51 142.22 137.45 140.84 326,846 +0.76(+0.54%)
Oct 28, 2020 137.04 141.48 136.04 140.08 362,556 +0.22(+0.15%)
Oct 27, 2020 139.86 140.90 139.22 139.87 202,781 -0.03(-0.02%)
Oct 26, 2020 141.65 142.82 137.54 139.89 347,660 -3.34(-2.33%)
Oct 23, 2020 142.56 143.64 141.04 143.24 245,766 +1.80(+1.27%)
Oct 22, 2020 141.67 141.93 139.17 141.44 286,235 +0.62(+0.44%)
Oct 21, 2020 146.00 146.02 139.80 140.81 480,190 -5.21(-3.57%)
Oct 20, 2020 148.26 148.94 145.55 146.02 246,625 -1.59(-1.08%)
Oct 19, 2020 150.00 152.48 147.47 147.62 316,967 -2.15(-1.44%)
Oct 16, 2020 150.22 150.81 148.74 149.77 228,568 -0.19(-0.13%)
Oct 15, 2020 148.36 151.40 147.62 149.96 190,003 -0.03(-0.02%)
Oct 14, 2020 149.29 150.95 148.88 149.99 214,794 +0.99(+0.67%)
Oct 13, 2020 146.18 149.50 145.24 149.00 226,209 +1.70(+1.16%)
Oct 12, 2020 148.19 149.79 145.84 147.29 299,938 -0.56(-0.38%)
Oct 09, 2020 142.07 149.16 142.07 147.85 465,792 +6.57(+4.65%)
Oct 08, 2020 140.65 142.18 139.48 141.28 237,437 +1.42(+1.02%)
Oct 07, 2020 138.33 140.67 138.15 139.86 318,336 +3.04(+2.22%)
Oct 06, 2020 137.89 138.87 136.08 136.82 386,888 -1.14(-0.82%)
Oct 05, 2020 136.42 139.27 136.13 137.96 269,883 +2.09(+1.54%)
Oct 02, 2020 134.05 137.21 132.84 135.87 253,866 +0.24(+0.18%)
Oct 01, 2020 138.11 138.84 134.46 135.62 273,258 -2.19(-1.59%)
Sep 30, 2020 137.31 139.95 135.65 137.81 531,964 +0.54(+0.39%)
Sep 29, 2020 137.89 138.70 135.69 137.27 425,313 +0.01(+0.01%)
Sep 28, 2020 136.52 137.75 135.83 137.26 285,261 +2.84(+2.11%)
Sep 25, 2020 131.72 135.13 131.58 134.42 411,645 +1.95(+1.47%)
Sep 24, 2020 131.39 132.94 128.95 132.48 584,745 +1.07(+0.82%)
Sep 23, 2020 136.62 136.67 130.62 131.40 419,073 -5.72(-4.17%)
Sep 22, 2020 133.67 137.81 132.53 137.13 383,743 +3.85(+2.89%)
Sep 21, 2020 132.65 133.65 129.90 133.28 528,432 -1.13(-0.84%)
Sep 18, 2020 140.01 140.05 133.12 134.41 954,441 -5.06(-3.63%)
Sep 17, 2020 138.49 141.25 135.31 139.46 556,295 +0.09(+0.06%)
Sep 16, 2020 144.35 144.62 139.02 139.37 487,765 -5.34(-3.69%)
Sep 15, 2020 149.38 149.88 143.78 144.72 575,922 +0.68(+0.47%)
Sep 14, 2020 146.00 146.67 143.65 144.04 340,437 -0.15(-0.11%)
Sep 11, 2020 146.81 147.63 143.22 144.19 208,485 -1.31(-0.90%)
Sep 10, 2020 146.91 147.74 144.65 145.51 366,279 -0.55(-0.38%)
Sep 09, 2020 143.72 147.02 143.04 146.06 404,185 +4.17(+2.94%)
Sep 08, 2020 143.87 144.28 140.59 141.88 359,245 -2.91(-2.01%)
Sep 04, 2020 148.03 148.81 140.83 144.80 473,669 -2.50(-1.69%)
Sep 03, 2020 152.74 152.98 145.29 147.29 333,527 -5.74(-3.75%)
Sep 02, 2020 153.55 154.84 152.03 153.03 295,127 -0.25(-0.16%)
Sep 01, 2020 152.42 153.60 150.88 153.29 310,475 +1.40(+0.92%)
Aug 31, 2020 150.83 152.58 149.91 151.89 342,592 +0.61(+0.40%)
Aug 28, 2020 150.04 152.00 149.64 151.28 251,203 +1.16(+0.77%)
Aug 27, 2020 147.21 151.74 147.18 150.11 431,352 +3.07(+2.09%)
Aug 26, 2020 152.54 152.54 143.55 147.04 961,274 -5.52(-3.62%)
Aug 25, 2020 151.88 153.59 150.66 152.56 607,631 +1.83(+1.21%)
Aug 24, 2020 150.90 153.12 150.40 150.72 393,991 +1.76(+1.18%)
Aug 21, 2020 148.29 149.18 146.58 148.96 315,488 +0.15(+0.10%)
Aug 20, 2020 144.27 149.33 143.81 148.81 482,587 +4.25(+2.94%)
Aug 19, 2020 145.05 145.22 143.45 144.57 276,132 -0.46(-0.32%)
Aug 18, 2020 145.23 146.29 144.41 145.03 361,278 -0.11(-0.07%)
Aug 17, 2020 143.45 145.62 143.37 145.13 466,725 +2.40(+1.68%)
Aug 14, 2020 141.75 143.55 141.46 142.73 505,675 +1.06(+0.75%)
Aug 13, 2020 139.18 142.76 138.53 141.67 423,715 +2.10(+1.51%)
Aug 12, 2020 136.02 140.40 135.69 139.57 459,627 +4.68(+3.47%)
Aug 11, 2020 136.39 137.00 130.17 134.89 672,083 -0.94(-0.69%)
Aug 10, 2020 138.64 139.59 135.73 135.83 432,420 -2.40(-1.74%)
Aug 07, 2020 137.53 138.29 136.12 138.23 370,400 +1.49(+1.09%)
Aug 06, 2020 137.32 137.65 135.73 136.74 383,952 -0.14(-0.10%)
Aug 05, 2020 138.24 139.71 136.71 136.88 250,656 -0.87(-0.63%)
Aug 04, 2020 137.53 138.63 136.70 137.75 414,997 -0.15(-0.11%)
Aug 03, 2020 139.31 140.05 137.12 137.90 418,506 -0.42(-0.30%)
Jul 31, 2020 137.75 138.97 134.92 138.32 473,690 +1.15(+0.84%)
Jul 30, 2020 141.31 141.33 136.30 137.17 631,491 -4.60(-3.24%)
Jul 29, 2020 142.20 146.07 139.40 141.77 1,698,916 +14.91(+11.75%)
Jul 28, 2020 129.06 129.96 126.67 126.86 396,279 -2.59(-2.00%)
Jul 27, 2020 127.59 130.40 127.25 129.45 324,724 +2.06(+1.62%)
Jul 24, 2020 126.23 127.76 124.97 127.39 226,413 +0.97(+0.77%)
Jul 23, 2020 128.66 129.62 125.95 126.42 325,879 -2.29(-1.78%)
Jul 22, 2020 126.47 128.91 126.47 128.72 204,962 +2.08(+1.65%)
Jul 21, 2020 126.00 128.02 126.00 126.63 188,302 +1.17(+0.93%)
Jul 20, 2020 125.80 127.04 124.95 125.46 175,098 -0.34(-0.27%)
Jul 17, 2020 124.28 126.43 124.17 125.80 293,935 +2.17(+1.76%)
Jul 16, 2020 124.57 126.11 123.21 123.63 190,039 -1.37(-1.10%)
Jul 15, 2020 124.74 126.13 123.24 125.00 396,485 +0.39(+0.31%)
Jul 14, 2020 120.77 124.62 120.65 124.61 342,835 +3.35(+2.76%)
Jul 13, 2020 122.12 124.65 121.05 121.26 394,205 -0.05(-0.04%)
Jul 10, 2020 120.10 121.56 119.02 121.31 249,341 +1.18(+0.98%)
Jul 09, 2020 120.24 120.96 117.33 120.13 327,301 -0.44(-0.36%)
Jul 08, 2020 120.53 121.96 119.22 120.57 240,103 -0.24(-0.20%)
Jul 07, 2020 115.86 121.94 115.60 120.81 446,689 +3.55(+3.03%)
Jul 06, 2020 118.98 119.17 116.03 117.26 260,920 -0.21(-0.18%)
Jul 02, 2020 117.64 118.48 116.61 117.47 317,207 +1.03(+0.88%)
Jul 01, 2020 116.89 118.24 115.92 116.44 649,701 -0.86(-0.73%)
Jun 30, 2020 113.31 117.38 112.71 117.30 537,657 +3.79(+3.34%)
Jun 29, 2020 111.98 114.15 111.32 113.50 284,957 +2.23(+2.01%)
Jun 26, 2020 113.02 113.77 111.11 111.27 543,850 -2.47(-2.17%)
Jun 25, 2020 112.79 113.96 110.99 113.74 416,696 +0.71(+0.62%)
Jun 24, 2020 113.85 114.30 110.56 113.03 453,288 -2.05(-1.78%)
Jun 23, 2020 114.82 116.66 114.04 115.08 512,049 +1.55(+1.37%)
Jun 22, 2020 112.67 113.81 111.48 113.53 468,882 +0.63(+0.56%)
Jun 19, 2020 114.92 115.36 112.12 112.90 839,964 -0.37(-0.32%)
Jun 18, 2020 116.61 116.90 112.78 113.27 566,896 -3.90(-3.33%)
Jun 17, 2020 117.66 118.74 115.52 117.17 461,393 +0.79(+0.68%)
Jun 16, 2020 117.57 117.67 114.46 116.37 633,214 +1.93(+1.68%)
Jun 15, 2020 113.84 115.58 112.22 114.45 786,895 -1.62(-1.40%)
Jun 12, 2020 119.57 119.57 114.06 116.07 492,033 -0.14(-0.12%)
Jun 11, 2020 121.92 122.60 115.34 116.21 492,162 -8.34(-6.70%)
Jun 10, 2020 123.59 126.17 122.84 124.55 415,405 +1.52(+1.23%)
Jun 09, 2020 127.36 127.49 121.27 123.03 879,329 +1.50(+1.23%)
Jun 08, 2020 116.63 121.62 116.34 121.53 508,607 +4.13(+3.52%)
Jun 05, 2020 121.86 122.28 115.78 117.39 766,021 -3.85(-3.17%)
Jun 04, 2020 121.08 122.58 119.82 121.24 366,662 -0.05(-0.04%)
Jun 03, 2020 124.90 125.42 119.74 121.29 545,463 -2.90(-2.33%)
Jun 02, 2020 125.74 126.84 122.55 124.19 396,526 -0.63(-0.50%)
Jun 01, 2020 124.07 125.64 122.20 124.82 386,378 +0.45(+0.36%)
May 29, 2020 124.53 125.45 122.30 124.36 387,825 +0.33(+0.27%)
May 28, 2020 122.83 125.84 120.79 124.03 433,509 +2.68(+2.21%)
May 27, 2020 118.64 121.56 118.09 121.35 490,819 +3.91(+3.33%)
May 26, 2020 130.76 131.25 116.79 117.45 1,398,959 -13.50(-10.31%)
May 22, 2020 129.38 131.24 128.46 130.95 519,827 +0.97(+0.75%)
May 21, 2020 126.73 130.23 126.31 129.98 584,202 +3.91(+3.10%)
May 20, 2020 126.25 127.17 125.18 126.07 337,279 +1.86(+1.50%)
May 19, 2020 125.42 126.85 124.07 124.21 296,197 -1.71(-1.36%)
May 18, 2020 122.52 127.31 122.52 125.92 670,471 +4.65(+3.83%)
May 15, 2020 122.03 124.17 120.89 121.27 1,079,358 -1.45(-1.18%)
May 14, 2020 116.54 123.03 115.58 122.72 883,306 +5.25(+4.47%)
May 13, 2020 119.66 120.44 116.84 117.47 362,038 -2.68(-2.23%)
May 12, 2020 119.50 123.60 118.87 120.15 476,105 +0.34(+0.28%)
May 11, 2020 120.29 121.33 118.83 119.81 647,975 -1.69(-1.39%)
May 08, 2020 118.18 121.97 115.33 121.50 839,411 +3.32(+2.81%)
May 07, 2020 112.85 118.58 111.14 118.18 1,015,622 +3.91(+3.42%)
May 06, 2020 112.91 116.63 112.06 114.27 812,248 +0.93(+0.82%)
May 05, 2020 110.52 114.29 110.42 113.34 802,756 +3.31(+3.01%)
May 04, 2020 108.72 110.27 106.67 110.03 497,780 +1.33(+1.22%)
May 01, 2020 106.28 108.98 104.92 108.70 402,558 +0.92(+0.85%)
Apr 30, 2020 109.31 109.36 107.30 107.78 491,805 -2.75(-2.48%)
Apr 29, 2020 110.10 111.95 108.87 110.52 354,252 +1.80(+1.65%)
Apr 28, 2020 113.40 113.99 108.37 108.72 462,828 -3.00(-2.68%)
Apr 27, 2020 108.62 112.76 108.62 111.72 444,379 +3.27(+3.01%)
Apr 24, 2020 107.23 108.96 104.84 108.45 267,106 +2.41(+2.27%)
Apr 23, 2020 105.15 107.11 105.00 106.05 304,312 +1.62(+1.56%)
Apr 22, 2020 104.02 105.34 102.40 104.42 250,878 +2.09(+2.05%)
Apr 21, 2020 100.55 104.01 99.95 102.33 336,283 -0.89(-0.87%)
Apr 20, 2020 100.89 106.86 99.13 103.22 501,403 +0.84(+0.82%)
Apr 17, 2020 101.28 103.36 100.97 102.38 851,610 +1.83(+1.81%)
Apr 16, 2020 96.26 100.98 96.26 100.55 702,559 +4.97(+5.20%)
Apr 15, 2020 95.69 97.03 94.61 95.58 378,726 -2.83(-2.88%)
Apr 14, 2020 98.34 99.20 96.59 98.42 336,162 +2.10(+2.18%)
Apr 13, 2020 96.01 96.65 94.13 96.31 447,257 -0.41(-0.42%)
Apr 09, 2020 92.83 97.48 91.26 96.72 515,109 +5.87(+6.47%)
Apr 08, 2020 89.67 91.33 88.00 90.85 377,785 +2.79(+3.17%)
Apr 07, 2020 90.98 90.98 87.28 88.06 575,291 -0.64(-0.73%)
Apr 06, 2020 89.16 90.75 88.00 88.70 601,410 +1.75(+2.01%)
Apr 03, 2020 89.09 90.52 86.12 86.95 508,779 -2.91(-3.24%)
Apr 02, 2020 87.31 91.49 86.47 89.87 450,061 +2.32(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.