Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.68 +0.45 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.818	8.907	8.776	8.874	470,910	+0.09(+1.05%)
Sep 29, 2003	8.639	8.813	8.639	8.782	358,421	+0.16(+1.84%)
Sep 26, 2003	8.672	8.732	8.612	8.623	403,417	-0.05(-0.56%)
Sep 25, 2003	8.801	8.855	8.672	8.672	886,962	-0.24(-2.64%)
Sep 24, 2003	8.954	8.965	8.899	8.907	145,464	-0.05(-0.51%)
Sep 23, 2003	8.865	8.954	8.840	8.952	487,860	+0.09(+0.99%)
Sep 22, 2003	9.030	9.042	8.865	8.865	670,923	-0.15(-1.64%)
Sep 19, 2003	9.033	9.085	9.012	9.012	301,098	-0.03(-0.34%)
Sep 18, 2003	9.126	9.134	9.111	9.043	553,504	-0.09(-0.99%)
Sep 17, 2003	9.149	9.167	9.118	9.134	310,344	+0.00(+0.05%)
Sep 16, 2003	9.167	9.167	9.110	9.129	324,829	-0.02(-0.23%)
Sep 15, 2003	9.167	9.191	9.126	9.150	386,774	+0.01(+0.11%)
Sep 12, 2003	9.173	9.215	9.132	9.141	445,022	-0.03(-0.35%)
Sep 11, 2003	9.167	9.183	9.139	9.173	223,435	-0.00(-0.05%)
Sep 10, 2003	9.199	9.240	9.118	9.178	545,491	+0.02(+0.19%)
Sep 09, 2003	9.210	9.210	9.085	9.160	659,212	-0.05(-0.55%)
Sep 08, 2003	9.248	9.296	9.210	9.210	384,309	-0.02(-0.19%)
Sep 05, 2003	9.269	9.283	9.183	9.228	306,029	-0.04(-0.44%)
Sep 04, 2003	9.142	9.275	9.069	9.269	543,950	+0.03(+0.32%)
Sep 03, 2003	9.272	9.343	9.240	9.240	663,835	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices