Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.113 3.321 3.113 3.245 366,249 +0.17(+5.50%)
Apr 28, 2016 3.062 3.198 3.062 3.076 201,133 -0.00(-0.15%)
Apr 27, 2016 3.047 3.109 2.996 3.080 189,706 +0.07(+2.24%)
Apr 26, 2016 3.022 3.063 2.928 3.013 175,154 +0.05(+1.74%)
Apr 25, 2016 2.980 2.985 2.942 2.961 280,470 -0.02(-0.63%)
Apr 22, 2016 2.947 2.999 2.928 2.980 142,021 +0.06(+1.93%)
Apr 21, 2016 2.872 2.961 2.825 2.924 302,798 +0.07(+2.47%)
Apr 20, 2016 2.750 2.865 2.750 2.853 105,944 +0.05(+1.84%)
Apr 19, 2016 2.600 2.881 2.586 2.802 262,562 +0.24(+9.34%)
Apr 18, 2016 2.520 2.665 2.520 2.562 129,578 +0.04(+1.49%)
Apr 15, 2016 2.529 2.551 2.501 2.525 140,267 +0.00(+0.19%)
Apr 14, 2016 2.539 2.578 2.468 2.520 136,617 -0.01(-0.37%)
Apr 13, 2016 2.534 2.623 2.501 2.529 156,549 -0.07(-2.71%)
Apr 12, 2016 2.403 2.609 2.403 2.600 327,355 +0.19(+7.99%)
Apr 11, 2016 2.393 2.431 2.384 2.407 108,158 +0.00(+0.00%)
Apr 08, 2016 2.384 2.417 2.351 2.407 190,443 +0.05(+1.99%)
Apr 07, 2016 2.299 2.384 2.299 2.360 127,358 +0.04(+1.62%)
Apr 06, 2016 2.299 2.337 2.271 2.323 95,579 +0.02(+0.81%)
Apr 05, 2016 2.332 2.389 2.304 2.304 113,967 -0.06(-2.58%)
Apr 04, 2016 2.389 2.431 2.323 2.365 329,507 -0.03(-1.37%)
Apr 01, 2016 2.417 2.431 2.346 2.398 159,801 -0.02(-0.78%)
Mar 31, 2016 2.393 2.436 2.375 2.417 143,819 +0.03(+1.18%)
Mar 30, 2016 2.360 2.421 2.346 2.389 111,544 +0.05(+2.21%)
Mar 29, 2016 2.360 2.398 2.318 2.337 181,076 -0.05(-2.08%)
Mar 28, 2016 2.405 2.415 2.344 2.387 166,391 -0.04(-1.55%)
Mar 24, 2016 2.391 2.424 2.424 2.424 457,896 +0.01(+0.58%)
Mar 23, 2016 2.419 2.429 2.354 2.410 140,525 -0.01(-0.39%)
Mar 22, 2016 2.368 2.438 2.363 2.419 165,779 +0.02(+0.78%)
Mar 21, 2016 2.415 2.504 2.373 2.401 618,872 -0.02(-0.97%)
Mar 18, 2016 2.410 2.466 2.373 2.424 321,005 +0.04(+1.57%)
Mar 17, 2016 2.415 2.457 2.368 2.387 375,921 -0.00(-0.20%)
Mar 16, 2016 2.373 2.415 2.349 2.391 86,347 +0.05(+2.00%)
Mar 15, 2016 2.415 2.415 2.335 2.344 79,006 -0.08(-3.29%)
Mar 14, 2016 2.293 2.452 2.293 2.424 247,579 +0.11(+4.66%)
Mar 11, 2016 2.424 2.480 2.288 2.316 280,381 -0.08(-3.33%)
Mar 10, 2016 2.377 2.410 2.330 2.396 152,545 +0.02(+0.79%)
Mar 09, 2016 2.340 2.438 2.279 2.377 485,590 +0.05(+2.22%)
Mar 08, 2016 2.523 2.523 2.307 2.326 422,064 -0.19(-7.46%)
Mar 07, 2016 2.602 2.602 2.476 2.513 283,006 -0.09(-3.42%)
Mar 04, 2016 2.405 2.607 2.396 2.602 453,373 +0.21(+8.61%)
Mar 03, 2016 2.302 2.432 2.294 2.396 248,509 +0.09(+4.07%)
Mar 02, 2016 2.269 2.340 2.237 2.302 123,374 +0.03(+1.24%)
Mar 01, 2016 2.227 2.340 2.213 2.274 98,602 +0.03(+1.25%)
Feb 29, 2016 2.218 2.274 2.204 2.246 135,487 +0.00(+0.21%)
Feb 26, 2016 2.358 2.358 2.227 2.241 169,737 -0.10(-4.40%)
Feb 25, 2016 2.180 2.377 2.133 2.344 230,586 +0.15(+7.01%)
Feb 24, 2016 2.121 2.242 2.107 2.191 99,104 +0.03(+1.30%)
Feb 23, 2016 2.270 2.270 2.121 2.163 161,236 -0.09(-3.94%)
Feb 22, 2016 2.289 2.307 2.228 2.252 100,063 +0.03(+1.26%)
Feb 19, 2016 2.270 2.312 2.184 2.224 143,375 -0.08(-3.64%)
Feb 18, 2016 2.471 2.471 2.303 2.308 135,437 -0.08(-3.52%)
Feb 17, 2016 2.289 2.452 2.256 2.392 587,543 +0.15(+6.67%)
Feb 16, 2016 2.294 2.294 2.181 2.242 186,248 +0.02(+0.84%)
Feb 12, 2016 2.074 2.224 2.224 2.224 217,715 +0.15(+7.45%)
Feb 11, 2016 2.065 2.097 2.018 2.069 233,259 -0.01(-0.45%)
Feb 10, 2016 2.065 2.102 2.023 2.079 95,497 +0.00(+0.00%)
Feb 09, 2016 2.167 2.167 2.020 2.079 189,335 -0.06(-2.84%)
Feb 08, 2016 2.228 2.228 2.121 2.139 179,837 -0.04(-1.72%)
Feb 05, 2016 2.186 2.191 2.107 2.177 232,365 -0.04(-1.69%)
Feb 04, 2016 2.280 2.280 2.167 2.214 165,922 -0.01(-0.42%)
Feb 03, 2016 2.163 2.233 2.116 2.224 248,187 +0.10(+4.85%)
Feb 02, 2016 2.424 2.424 2.107 2.121 425,457 -0.35(-14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.