Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.165 -0.135 (-3.14%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.932 8.184 7.894 8.154 351,109 +0.25(+3.13%)
Apr 29, 2014 7.902 8.022 7.894 7.907 151,423 +0.01(+0.16%)
Apr 28, 2014 7.740 7.962 7.681 7.894 301,350 +0.19(+2.45%)
Apr 25, 2014 7.629 7.709 7.624 7.705 111,165 +0.05(+0.61%)
Apr 24, 2014 7.722 7.722 7.626 7.658 218,453 -0.05(-0.66%)
Apr 23, 2014 7.637 7.743 7.629 7.709 238,746 +0.09(+1.23%)
Apr 22, 2014 7.595 7.650 7.578 7.616 171,329 +0.03(+0.45%)
Apr 21, 2014 7.561 7.607 7.535 7.582 73,584 +0.02(+0.22%)
Apr 17, 2014 7.595 7.565 7.565 7.565 236,631 -0.02(-0.22%)
Apr 16, 2014 7.552 7.633 7.531 7.582 147,161 +0.03(+0.45%)
Apr 15, 2014 7.591 7.671 7.493 7.548 142,893 -0.05(-0.61%)
Apr 14, 2014 7.616 7.697 7.565 7.595 347,872 +0.00(+0.06%)
Apr 11, 2014 7.472 7.620 7.455 7.591 149,613 +0.10(+1.30%)
Apr 10, 2014 7.463 7.535 7.425 7.493 155,809 +0.02(+0.23%)
Apr 09, 2014 7.450 7.493 7.357 7.476 157,452 +0.04(+0.57%)
Apr 08, 2014 7.383 7.480 7.353 7.434 193,189 +0.04(+0.52%)
Apr 07, 2014 7.480 7.510 7.383 7.395 114,243 -0.09(-1.19%)
Apr 04, 2014 7.565 7.607 7.467 7.484 119,982 -0.06(-0.73%)
Apr 03, 2014 7.548 7.582 7.489 7.540 155,104 -0.02(-0.22%)
Apr 02, 2014 7.425 7.574 7.404 7.557 80,798 +0.13(+1.71%)
Apr 01, 2014 7.540 7.540 7.395 7.429 174,214 -0.06(-0.79%)
Mar 31, 2014 7.548 7.552 7.451 7.489 119,275 -0.07(-0.95%)
Mar 28, 2014 7.514 7.591 7.506 7.561 157,301 +0.11(+1.42%)
Mar 27, 2014 7.387 7.467 7.383 7.455 300,885 +0.08(+1.03%)
Mar 26, 2014 7.585 7.585 7.353 7.379 212,384 -0.19(-2.56%)
Mar 25, 2014 7.463 7.585 7.463 7.572 370,709 +0.13(+1.81%)
Mar 24, 2014 7.349 7.455 7.315 7.438 297,092 +0.11(+1.44%)
Mar 21, 2014 7.374 7.417 7.311 7.332 225,065 +0.00(+0.00%)
Mar 20, 2014 7.337 7.396 7.311 7.332 106,436 -0.03(-0.40%)
Mar 19, 2014 7.294 7.396 7.294 7.362 129,785 +0.04(+0.52%)
Mar 18, 2014 7.299 7.349 7.290 7.324 135,164 +0.03(+0.35%)
Mar 17, 2014 7.206 7.341 7.206 7.299 187,032 +0.09(+1.29%)
Mar 14, 2014 7.071 7.248 7.013 7.206 217,564 +0.16(+2.27%)
Mar 13, 2014 7.067 7.067 6.928 7.046 342,674 +0.02(+0.30%)
Mar 12, 2014 7.138 7.151 6.979 7.025 193,584 -0.13(-1.88%)
Mar 11, 2014 7.252 7.252 7.147 7.160 157,158 -0.06(-0.88%)
Mar 10, 2014 7.197 7.240 7.168 7.223 99,575 +0.00(+0.06%)
Mar 07, 2014 7.269 7.307 7.193 7.219 90,221 -0.03(-0.35%)
Mar 06, 2014 7.181 7.349 7.176 7.244 199,726 +0.06(+0.88%)
Mar 05, 2014 7.223 7.276 7.181 7.181 87,015 -0.03(-0.35%)
Mar 04, 2014 7.185 7.286 7.143 7.206 1,011,367 +0.02(+0.29%)
Mar 03, 2014 7.294 7.311 7.185 7.185 130,290 -0.11(-1.50%)
Feb 28, 2014 7.248 7.349 7.231 7.294 221,361 +0.06(+0.87%)
Feb 27, 2014 7.341 7.366 7.210 7.231 630,218 -0.14(-1.94%)
Feb 26, 2014 7.269 7.408 7.126 7.374 514,462 -0.01(-0.08%)
Feb 25, 2014 7.359 7.464 7.311 7.380 220,311 +0.00(+0.06%)
Feb 24, 2014 7.565 7.648 7.376 7.376 312,708 -0.18(-2.39%)
Feb 21, 2014 7.535 7.573 7.527 7.556 158,413 +0.03(+0.33%)
Feb 20, 2014 7.527 7.565 7.472 7.531 159,512 +0.02(+0.22%)
Feb 19, 2014 7.489 7.565 7.435 7.514 227,060 +0.02(+0.28%)
Feb 18, 2014 7.481 7.581 7.447 7.493 205,592 +0.02(+0.22%)
Feb 14, 2014 7.363 7.476 7.476 7.476 211,771 +0.15(+2.00%)
Feb 13, 2014 7.275 7.376 7.254 7.330 160,280 +0.06(+0.81%)
Feb 12, 2014 7.254 7.313 7.216 7.271 270,304 +0.01(+0.17%)
Feb 11, 2014 7.187 7.313 7.149 7.258 237,045 +0.09(+1.29%)
Feb 10, 2014 7.267 7.288 7.162 7.166 317,637 -0.08(-1.16%)
Feb 07, 2014 7.376 7.460 7.233 7.250 1,136,231 -0.16(-2.15%)
Feb 06, 2014 7.468 7.518 7.393 7.409 146,138 -0.00(-0.06%)
Feb 05, 2014 7.351 7.506 7.321 7.414 217,733 +0.06(+0.86%)
Feb 04, 2014 7.326 7.414 7.288 7.351 182,497 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.