Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.920 -0.380 (-8.84%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.969 5.989 5.952 5.969 378,755 -0.03(-0.44%)
Aug 28, 2003 5.939 6.029 5.936 5.996 309,181 +0.03(+0.56%)
Aug 27, 2003 5.966 5.972 5.902 5.962 338,570 -0.03(-0.56%)
Aug 26, 2003 5.982 5.999 5.969 5.996 433,334 +0.02(+0.28%)
Aug 25, 2003 6.006 6.019 5.969 5.979 589,274 -0.01(-0.11%)
Aug 22, 2003 6.006 6.049 5.986 5.986 503,507 -0.03(-0.44%)
Aug 21, 2003 5.936 6.022 5.936 6.012 465,722 +0.08(+1.41%)
Aug 20, 2003 5.919 5.946 5.896 5.929 403,645 +0.03(+0.57%)
Aug 19, 2003 5.836 5.962 5.819 5.896 712,227 +0.03(+0.57%)
Aug 18, 2003 5.832 5.862 5.772 5.862 272,295 +0.03(+0.51%)
Aug 15, 2003 5.642 5.839 5.642 5.832 274,095 +0.16(+2.76%)
Aug 14, 2003 5.822 5.866 5.669 5.676 621,362 -0.11(-1.90%)
Aug 13, 2003 5.789 5.866 5.736 5.786 413,542 +0.08(+1.34%)
Aug 12, 2003 5.682 5.762 5.669 5.709 502,008 +0.07(+1.24%)
Aug 11, 2003 5.569 5.669 5.549 5.639 713,427 +0.15(+2.80%)
Aug 08, 2003 5.502 5.552 5.485 5.485 837,280 -0.00(-0.06%)
Aug 07, 2003 5.435 5.519 5.415 5.489 774,604 +0.09(+1.60%)
Aug 06, 2003 5.435 5.465 5.389 5.402 587,175 -0.04(-0.74%)
Aug 05, 2003 5.379 5.509 5.379 5.442 241,407 +0.06(+1.18%)
Aug 04, 2003 5.469 5.502 5.352 5.379 353,864 -0.09(-1.59%)
Aug 01, 2003 5.419 5.502 5.345 5.465 448,028 +0.03(+0.55%)
Jul 31, 2003 5.412 5.502 5.345 5.435 296,286 +0.02(+0.43%)
Jul 30, 2003 5.452 5.515 5.392 5.412 665,145 -0.01(-0.12%)
Jul 29, 2003 5.365 5.505 5.359 5.419 649,551 +0.00(+0.06%)
Jul 28, 2003 5.452 5.499 5.409 5.415 378,455 -0.00(-0.06%)
Jul 25, 2003 5.405 5.465 5.402 5.419 379,654 +0.04(+0.74%)
Jul 24, 2003 5.372 5.502 5.372 5.379 467,221 -0.03(-0.49%)
Jul 23, 2003 5.502 5.502 5.402 5.405 515,203 -0.10(-1.82%)
Jul 22, 2003 5.602 5.602 5.472 5.505 380,854 -0.07(-1.26%)
Jul 21, 2003 5.625 5.702 5.542 5.575 514,003 -0.04(-0.77%)
Jul 18, 2003 5.559 5.645 5.549 5.619 380,254 +0.09(+1.57%)
Jul 17, 2003 5.369 5.589 5.302 5.532 578,179 +0.13(+2.41%)
Jul 16, 2003 5.385 5.465 5.202 5.402 1,567,501 -0.10(-1.82%)
Jul 15, 2003 5.756 5.756 5.435 5.502 1,413,959 -0.25(-4.40%)
Jul 14, 2003 5.836 5.836 5.696 5.756 697,533 -0.06(-0.98%)
Jul 11, 2003 5.849 5.886 5.802 5.812 780,002 -0.04(-0.63%)
Jul 10, 2003 6.006 6.016 5.839 5.849 696,333 -0.15(-2.50%)
Jul 09, 2003 5.936 6.019 5.936 5.999 500,508 +0.07(+1.12%)
Jul 08, 2003 5.839 6.002 5.839 5.932 523,599 +0.03(+0.57%)
Jul 07, 2003 6.026 6.026 5.896 5.899 482,215 -0.12(-2.05%)
Jul 03, 2003 5.972 6.029 5.959 6.022 154,141 +0.07(+1.12%)
Jul 02, 2003 5.986 5.986 5.919 5.956 335,271 -0.03(-0.50%)
Jul 01, 2003 5.969 5.986 5.839 5.986 704,131 +0.00(+0.00%)
Jun 30, 2003 5.882 5.996 5.879 5.986 629,459 +0.05(+0.90%)
Jun 27, 2003 5.996 6.016 5.846 5.932 746,714 -0.07(-1.17%)
Jun 26, 2003 6.162 6.166 5.959 6.002 651,651 -0.15(-2.44%)
Jun 25, 2003 6.182 6.182 6.142 6.152 382,653 -0.01(-0.22%)
Jun 24, 2003 6.162 6.202 6.122 6.166 905,354 +0.01(+0.11%)
Jun 23, 2003 6.102 6.166 6.102 6.159 890,359 +0.07(+1.09%)
Jun 20, 2003 6.092 6.096 6.042 6.092 735,618 +0.00(+0.00%)
Jun 19, 2003 5.969 6.119 5.892 6.092 1,243,924 +0.09(+1.50%)
Jun 18, 2003 6.036 6.052 5.886 6.002 962,932 -0.05(-0.83%)
Jun 17, 2003 6.186 6.186 6.019 6.052 590,474 -0.11(-1.79%)
Jun 16, 2003 6.239 6.252 5.959 6.162 1,020,210 -0.00(-0.05%)
Jun 13, 2003 6.152 6.182 5.769 6.166 1,589,692 -0.02(-0.32%)
Jun 12, 2003 6.669 6.676 6.046 6.186 1,841,596 -0.40(-6.12%)
Jun 11, 2003 6.479 6.599 6.422 6.589 1,214,236 +0.19(+3.02%)
Jun 10, 2003 6.319 6.416 6.319 6.396 1,061,594 +0.11(+1.70%)
Jun 09, 2003 6.296 6.332 6.219 6.289 896,957 +0.06(+0.96%)
Jun 06, 2003 6.269 6.336 6.139 6.229 815,988 -0.05(-0.80%)
Jun 05, 2003 6.336 6.362 6.252 6.279 756,610 -0.05(-0.84%)
Jun 04, 2003 6.169 6.336 6.166 6.332 1,173,151 +0.17(+2.70%)
Jun 03, 2003 6.086 6.196 6.002 6.166 1,427,754 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.