Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.920 -0.380 (-8.84%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.568 7.578 7.133 7.218 1,632,219 -0.28(-3.79%)
Apr 27, 2023 8.089 8.196 7.483 7.502 1,754,146 -0.63(-7.76%)
Apr 26, 2023 8.423 8.629 8.114 8.133 1,302,122 -0.29(-3.44%)
Apr 25, 2023 8.779 8.798 8.348 8.423 1,225,450 -0.37(-4.26%)
Apr 24, 2023 8.844 8.891 8.770 8.798 1,085,674 +0.00(+0.00%)
Apr 21, 2023 8.929 8.929 8.713 8.798 882,298 -0.13(-1.47%)
Apr 20, 2023 8.779 8.985 8.610 8.929 1,160,852 +0.08(+0.95%)
Apr 19, 2023 8.882 8.947 8.732 8.844 1,119,037 -0.01(-0.11%)
Apr 18, 2023 9.546 9.593 8.629 8.854 3,427,842 -0.85(-8.78%)
Apr 17, 2023 10.03 10.11 9.696 9.706 1,354,292 -0.27(-2.72%)
Apr 14, 2023 10.08 10.16 9.888 9.977 825,286 +0.02(+0.19%)
Apr 13, 2023 10.11 10.15 9.958 9.958 803,246 -0.12(-1.21%)
Apr 12, 2023 10.26 10.37 10.06 10.08 940,633 -0.11(-1.10%)
Apr 11, 2023 10.13 10.29 10.12 10.19 680,393 +0.05(+0.46%)
Apr 10, 2023 10.20 10.29 10.12 10.15 770,716 +0.10(+1.03%)
Apr 06, 2023 10.21 10.25 10.02 10.04 745,300 -0.15(-1.47%)
Apr 05, 2023 10.09 10.25 10.05 10.19 705,201 +0.11(+1.11%)
Apr 04, 2023 10.08 10.16 9.921 10.08 594,022 +0.01(+0.09%)
Apr 03, 2023 10.05 10.10 9.790 10.07 1,534,131 +0.22(+2.28%)
Mar 31, 2023 9.752 9.846 9.397 9.846 1,154,101 +0.35(+3.65%)
Mar 30, 2023 9.977 9.977 9.462 9.500 1,408,572 -0.46(-4.61%)
Mar 29, 2023 9.922 10.05 9.805 9.958 2,248,693 +0.13(+1.28%)
Mar 28, 2023 9.868 10.01 9.787 9.832 1,498,825 +0.01(+0.09%)
Mar 27, 2023 9.886 9.922 9.742 9.823 1,277,442 +0.07(+0.74%)
Mar 24, 2023 9.814 9.886 9.652 9.751 848,903 -0.02(-0.18%)
Mar 23, 2023 9.607 9.949 9.607 9.769 720,155 +0.16(+1.69%)
Mar 22, 2023 9.688 9.841 9.539 9.607 815,385 +0.02(+0.19%)
Mar 21, 2023 9.463 9.742 9.346 9.589 1,354,553 +0.38(+4.11%)
Mar 20, 2023 9.102 9.418 9.066 9.210 903,546 +0.16(+1.79%)
Mar 17, 2023 9.292 9.337 8.985 9.048 509,416 -0.23(-2.52%)
Mar 16, 2023 9.012 9.310 8.832 9.283 647,797 +0.15(+1.68%)
Mar 15, 2023 9.346 9.355 8.787 9.129 1,215,025 -0.32(-3.34%)
Mar 14, 2023 9.733 9.886 9.310 9.445 892,503 -0.10(-1.04%)
Mar 13, 2023 9.607 9.769 9.301 9.544 590,852 -0.18(-1.85%)
Mar 10, 2023 9.823 10.09 9.697 9.724 752,283 -0.08(-0.83%)
Mar 09, 2023 9.850 10.01 9.787 9.805 460,295 -0.02(-0.18%)
Mar 08, 2023 9.751 9.904 9.688 9.823 527,722 +0.13(+1.30%)
Mar 07, 2023 9.814 9.868 9.652 9.697 557,076 -0.03(-0.28%)
Mar 06, 2023 9.733 9.787 9.508 9.724 529,291 -0.03(-0.28%)
Mar 03, 2023 9.895 9.995 9.562 9.751 1,062,117 -0.14(-1.46%)
Mar 02, 2023 9.742 10.04 9.688 9.895 695,349 +0.15(+1.57%)
Mar 01, 2023 9.634 9.805 9.481 9.742 593,735 +0.08(+0.84%)
Feb 28, 2023 9.859 9.968 9.589 9.661 1,937,932 -0.31(-3.07%)
Feb 27, 2023 9.454 10.09 9.391 9.968 3,743,918 +0.77(+8.43%)
Feb 24, 2023 9.052 9.201 8.973 9.193 2,082,538 +0.18(+2.05%)
Feb 23, 2023 9.052 9.333 8.981 9.008 1,647,100 +0.07(+0.79%)
Feb 22, 2023 8.797 9.086 8.797 8.938 1,076,511 +0.01(+0.10%)
Feb 21, 2023 8.885 8.964 8.744 8.929 1,169,245 +0.04(+0.50%)
Feb 17, 2023 8.832 8.999 8.651 8.885 884,482 -0.04(-0.49%)
Feb 16, 2023 8.867 9.157 8.858 8.929 585,285 +0.06(+0.69%)
Feb 15, 2023 8.806 8.867 8.674 8.867 363,232 -0.02(-0.20%)
Feb 14, 2023 8.568 8.894 8.462 8.885 633,308 +0.39(+4.55%)
Feb 13, 2023 8.489 8.621 8.401 8.498 490,212 -0.10(-1.13%)
Feb 10, 2023 8.462 8.638 8.348 8.594 469,955 +0.21(+2.52%)
Feb 09, 2023 8.357 8.401 8.093 8.383 891,165 +0.06(+0.74%)
Feb 08, 2023 8.744 8.841 8.137 8.322 1,307,606 -0.52(-5.87%)
Feb 07, 2023 8.647 8.858 8.542 8.841 650,627 +0.33(+3.93%)
Feb 06, 2023 8.700 8.762 8.436 8.506 556,143 -0.21(-2.42%)
Feb 03, 2023 8.823 8.906 8.665 8.718 527,882 -0.03(-0.30%)
Feb 02, 2023 8.920 8.946 8.630 8.744 876,258 -0.23(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.