Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.057 6.188 5.949 6.168 458,123 +0.09(+1.44%)
Apr 29, 2013 6.065 6.133 5.987 6.081 304,837 +0.01(+0.20%)
Apr 26, 2013 6.165 6.180 5.933 6.069 279,002 -0.11(-1.81%)
Apr 25, 2013 6.145 6.228 6.021 6.180 346,978 +0.02(+0.32%)
Apr 24, 2013 6.316 6.380 6.121 6.160 478,516 -0.14(-2.28%)
Apr 23, 2013 6.025 6.356 6.025 6.304 569,067 +0.26(+4.22%)
Apr 22, 2013 5.921 6.049 5.901 6.049 547,044 +0.14(+2.30%)
Apr 19, 2013 6.021 6.061 5.849 5.913 835,518 -0.09(-1.53%)
Apr 18, 2013 5.969 6.041 5.877 6.005 452,179 +0.04(+0.60%)
Apr 17, 2013 5.921 5.989 5.828 5.969 272,189 -0.04(-0.60%)
Apr 16, 2013 5.977 6.085 5.889 6.005 311,738 +0.06(+1.08%)
Apr 15, 2013 6.053 6.232 5.893 5.941 425,818 -0.19(-3.06%)
Apr 12, 2013 6.236 6.328 5.949 6.129 403,729 -0.11(-1.79%)
Apr 11, 2013 6.340 6.388 6.208 6.240 404,613 -0.00(-0.06%)
Apr 10, 2013 6.101 6.352 6.101 6.244 581,831 +0.15(+2.42%)
Apr 09, 2013 6.021 6.188 5.965 6.097 446,469 +0.06(+1.06%)
Apr 08, 2013 5.769 6.149 5.745 6.033 485,847 +0.25(+4.28%)
Apr 05, 2013 5.618 5.869 5.594 5.785 543,535 +0.08(+1.33%)
Apr 04, 2013 5.849 5.853 5.594 5.709 929,751 -0.17(-2.92%)
Apr 03, 2013 6.077 6.109 5.877 5.881 390,407 -0.12(-1.93%)
Apr 02, 2013 5.889 6.021 5.876 5.997 451,759 +0.11(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.