Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.950 -0.350 (-8.14%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.223 6.308 6.223 6.272 254,680 -0.03(-0.50%)
Jan 29, 2015 6.308 6.385 6.182 6.304 392,374 -0.02(-0.36%)
Jan 28, 2015 6.529 6.529 6.313 6.326 241,927 -0.10(-1.48%)
Jan 27, 2015 6.412 6.480 6.341 6.421 189,584 -0.02(-0.28%)
Jan 26, 2015 6.399 6.533 6.386 6.439 155,655 +0.04(+0.63%)
Jan 23, 2015 6.350 6.533 6.350 6.399 192,121 -0.02(-0.35%)
Jan 22, 2015 6.533 6.560 6.354 6.421 219,965 -0.10(-1.51%)
Jan 21, 2015 6.300 6.556 6.300 6.520 305,004 +0.23(+3.71%)
Jan 20, 2015 6.453 6.453 6.274 6.287 422,444 -0.25(-3.84%)
Jan 16, 2015 6.408 6.677 6.389 6.538 232,270 +0.17(+2.67%)
Jan 15, 2015 6.681 6.713 6.354 6.368 318,563 -0.22(-3.27%)
Jan 14, 2015 6.327 6.610 6.327 6.583 419,679 +0.17(+2.73%)
Jan 13, 2015 6.157 6.430 6.157 6.408 417,514 +0.26(+4.15%)
Jan 12, 2015 6.350 6.350 5.996 6.153 657,109 -0.22(-3.45%)
Jan 09, 2015 6.421 6.439 6.327 6.372 343,075 -0.07(-1.04%)
Jan 08, 2015 6.511 6.581 6.363 6.439 417,291 -0.08(-1.17%)
Jan 07, 2015 6.520 6.587 6.363 6.516 255,621 +0.07(+1.04%)
Jan 06, 2015 6.789 6.789 6.327 6.448 483,571 -0.27(-4.07%)
Jan 05, 2015 6.896 6.937 6.561 6.722 490,976 -0.14(-2.09%)
Jan 02, 2015 6.386 7.004 6.350 6.865 916,129 +0.48(+7.51%)
Dec 31, 2014 6.426 6.386 6.386 6.386 534,242 -0.09(-1.32%)
Dec 30, 2014 6.224 6.498 6.184 6.471 564,478 +0.21(+3.36%)
Dec 29, 2014 6.162 6.363 6.103 6.260 486,039 +0.11(+1.76%)
Dec 26, 2014 6.201 6.441 6.138 6.152 562,552 -0.08(-1.22%)
Dec 24, 2014 6.370 6.227 6.227 6.227 358,739 -0.12(-1.96%)
Dec 23, 2014 6.165 6.441 6.125 6.352 536,481 +0.19(+3.03%)
Dec 22, 2014 6.281 6.348 6.134 6.165 635,516 -0.08(-1.21%)
Dec 19, 2014 6.236 6.280 6.183 6.241 1,327,192 +0.04(+0.57%)
Dec 18, 2014 6.682 6.829 6.184 6.205 1,286,487 -0.37(-5.69%)
Dec 17, 2014 6.441 6.764 6.357 6.579 620,789 +0.12(+1.79%)
Dec 16, 2014 6.419 6.749 6.370 6.463 707,951 -0.06(-0.89%)
Dec 15, 2014 6.967 7.038 6.490 6.521 477,639 -0.37(-5.37%)
Dec 12, 2014 7.127 7.243 6.860 6.891 352,417 -0.26(-3.67%)
Dec 11, 2014 7.105 7.443 7.038 7.154 319,491 -0.02(-0.31%)
Dec 10, 2014 7.390 7.439 7.069 7.176 415,715 -0.35(-4.62%)
Dec 09, 2014 7.016 7.648 6.949 7.524 870,174 +0.43(+6.09%)
Dec 08, 2014 7.239 7.343 6.989 7.092 316,909 -0.23(-3.16%)
Dec 05, 2014 7.345 7.439 7.279 7.323 205,880 +0.02(+0.31%)
Dec 04, 2014 7.296 7.435 7.239 7.301 258,200 -0.04(-0.55%)
Dec 03, 2014 7.239 7.573 7.239 7.341 350,969 +0.10(+1.35%)
Dec 02, 2014 7.239 7.397 7.212 7.243 191,505 +0.00(+0.00%)
Dec 01, 2014 7.528 7.528 7.212 7.243 313,046 -0.34(-4.47%)
Nov 28, 2014 7.671 7.671 7.519 7.582 215,980 -0.11(-1.39%)
Nov 26, 2014 7.755 7.688 7.688 7.688 155,124 -0.07(-0.92%)
Nov 25, 2014 7.996 8.009 7.755 7.760 189,233 -0.18(-2.29%)
Nov 24, 2014 7.995 8.039 7.889 7.941 251,658 -0.11(-1.32%)
Nov 21, 2014 8.292 8.323 8.025 8.048 152,847 -0.16(-1.89%)
Nov 20, 2014 8.145 8.283 8.061 8.203 132,683 -0.00(-0.05%)
Nov 19, 2014 8.216 8.292 8.167 8.207 216,187 +0.00(+0.00%)
Nov 18, 2014 8.212 8.318 8.175 8.207 347,716 -0.06(-0.70%)
Nov 17, 2014 8.278 8.425 8.174 8.265 303,796 -0.05(-0.64%)
Nov 14, 2014 8.128 8.420 8.125 8.318 249,311 +0.14(+1.74%)
Nov 13, 2014 8.385 8.429 8.159 8.176 395,566 -0.28(-3.30%)
Nov 12, 2014 8.465 8.522 8.371 8.456 194,451 -0.03(-0.31%)
Nov 11, 2014 8.429 8.518 8.332 8.482 306,284 +0.04(+0.42%)
Nov 10, 2014 8.482 8.482 8.270 8.447 289,065 +0.04(+0.47%)
Nov 07, 2014 8.380 8.469 8.367 8.407 273,808 -0.02(-0.21%)
Nov 06, 2014 8.340 8.425 8.167 8.425 277,982 +0.07(+0.85%)
Nov 05, 2014 8.203 8.389 8.136 8.354 286,230 +0.23(+2.78%)
Nov 04, 2014 7.884 8.332 7.631 8.128 835,239 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.