Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
60.90
-0.56 (-0.91%)
Streaming Delayed Price
Updated: 1:36 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.667
9.726
9.632
9.644
11,398,519
+0.01(+0.07%)
Apr 29, 2004
9.642
9.778
9.589
9.637
12,185,098
+0.02(+0.21%)
Apr 28, 2004
9.710
9.710
9.613
9.616
15,469,586
-0.13(-1.38%)
Apr 27, 2004
9.693
9.819
9.673
9.751
15,828,186
+0.12(+1.24%)
Apr 26, 2004
9.671
9.726
9.601
9.632
10,621,307
-0.00(-0.02%)
Apr 23, 2004
9.693
9.695
9.565
9.633
12,203,540
-0.06(-0.62%)
Apr 22, 2004
9.601
9.732
9.582
9.693
14,005,618
+0.09(+0.96%)
Apr 21, 2004
9.451
9.606
9.442
9.601
15,027,556
+0.15(+1.54%)
Apr 20, 2004
9.551
9.671
9.456
9.456
16,963,120
-0.09(-0.98%)
Apr 19, 2004
9.527
9.567
9.503
9.550
10,289,346
-0.03(-0.29%)
Apr 16, 2004
9.394
9.616
9.386
9.577
19,643,402
+0.19(+2.06%)
Apr 15, 2004
9.445
9.471
9.324
9.384
16,931,212
-0.05(-0.54%)
Apr 14, 2004
9.440
9.565
9.351
9.435
23,147,150
-0.07(-0.74%)
Apr 13, 2004
9.719
9.720
9.464
9.505
20,203,698
-0.24(-2.42%)
Apr 12, 2004
9.765
9.835
9.705
9.741
9,013,606
+0.03(+0.26%)
Apr 08, 2004
9.727
9.731
9.681
9.715
8,546,108
+0.02(+0.23%)
Apr 07, 2004
9.744
9.773
9.690
9.693
12,523,207
-0.07(-0.75%)
Apr 06, 2004
9.667
9.767
9.652
9.767
9,739,589
+0.09(+0.97%)
Apr 05, 2004
9.659
9.681
9.620
9.673
13,584,079
+0.00(+0.04%)
Apr 02, 2004
9.807
9.809
9.625
9.669
15,131,477
-0.11(-1.12%)
Apr 01, 2004
9.688
9.814
9.686
9.778
10,287,589
+0.10(+1.02%)
Mar 31, 2004
9.693
9.714
9.635
9.679
16,576,125
-0.03(-0.28%)
Mar 30, 2004
9.767
9.768
9.683
9.707
14,737,455
-0.06(-0.59%)
Mar 29, 2004
9.770
9.797
9.727
9.765
10,016,224
+0.04(+0.39%)
Mar 26, 2004
9.758
9.778
9.715
9.727
9,358,448
-0.03(-0.33%)
Mar 25, 2004
9.693
9.784
9.657
9.760
10,136,538
+0.10(+1.01%)
Mar 24, 2004
9.693
9.700
9.618
9.662
12,181,585
-0.01(-0.09%)
Mar 23, 2004
9.736
9.772
9.669
9.671
9,850,829
-0.03(-0.32%)
Mar 22, 2004
9.833
9.833
9.652
9.702
14,130,908
-0.13(-1.34%)
Mar 19, 2004
9.960
9.992
9.831
9.833
11,326,506
-0.13(-1.27%)
Mar 18, 2004
9.963
10.04
9.910
9.960
10,249,826
-0.01(-0.10%)
Mar 17, 2004
9.949
10.03
9.941
9.970
8,442,480
+0.05(+0.52%)
Mar 16, 2004
9.907
9.949
9.843
9.919
9,755,982
+0.05(+0.50%)
Mar 15, 2004
9.876
9.966
9.857
9.869
11,614,265
-0.02(-0.24%)
Mar 12, 2004
9.886
9.958
9.847
9.893
11,778,782
+0.04(+0.36%)
Mar 11, 2004
9.941
10.07
9.855
9.857
15,774,323
-0.12(-1.25%)
Mar 10, 2004
9.982
10.06
9.965
9.982
12,709,387
+0.00(+0.00%)
Mar 09, 2004
9.966
9.990
9.932
9.982
8,744,583
-0.03(-0.27%)
Mar 08, 2004
9.966
10.06
9.965
10.01
10,099,361
+0.04(+0.36%)
Mar 05, 2004
9.927
10.07
9.893
9.973
11,006,254
+0.05(+0.46%)
Mar 04, 2004
9.872
9.958
9.869
9.927
9,436,608
+0.06(+0.64%)
Mar 03, 2004
9.790
9.867
9.780
9.864
7,748,405
+0.07(+0.75%)
Mar 02, 2004
9.855
9.893
9.790
9.790
9,806,333
-0.05(-0.54%)
Mar 01, 2004
9.864
9.878
9.821
9.843
8,868,117
+0.05(+0.49%)
Feb 27, 2004
9.633
9.859
9.633
9.796
11,459,115
+0.02(+0.17%)
Feb 26, 2004
9.770
9.811
9.751
9.778
12,731,927
+0.00(+0.03%)
Feb 25, 2004
9.674
9.792
9.673
9.775
11,566,842
+0.09(+0.90%)
Feb 24, 2004
9.691
9.720
9.644
9.688
14,260,883
-0.02(-0.25%)
Feb 23, 2004
9.778
9.792
9.707
9.712
12,003,602
-0.01(-0.05%)
Feb 20, 2004
9.835
9.848
9.715
9.717
13,829,977
-0.12(-1.18%)
Feb 19, 2004
9.753
9.903
9.705
9.833
14,056,846
+0.11(+1.09%)
Feb 18, 2004
9.804
9.838
9.724
9.727
12,382,987
-0.08(-0.78%)
Feb 17, 2004
9.840
9.881
9.790
9.804
8,625,147
+0.01(+0.05%)
Feb 13, 2004
9.821
9.881
9.746
9.799
9,523,551
-0.01(-0.05%)
Feb 12, 2004
9.924
9.951
9.702
9.804
12,543,406
-0.14(-1.37%)
Feb 11, 2004
9.811
9.968
9.734
9.941
11,792,248
+0.11(+1.09%)
Feb 10, 2004
9.830
9.867
9.782
9.833
10,243,972
-0.02(-0.21%)
Feb 09, 2004
9.838
9.879
9.809
9.854
7,339,454
-0.05(-0.47%)
Feb 06, 2004
9.809
9.900
9.807
9.900
8,667,301
+0.15(+1.58%)
Feb 05, 2004
9.765
9.777
9.681
9.746
7,971,762
-0.01(-0.07%)
Feb 04, 2004
9.784
9.819
9.727
9.753
10,599,352
-0.15(-1.48%)
Feb 03, 2004
9.859
9.941
9.813
9.900
10,806,901
+0.07(+0.70%)
Feb 02, 2004
9.845
9.889
9.743
9.831
10,278,222
+0.03(+0.26%)
Jan 30, 2004
9.879
9.900
9.799
9.806
10,828,564
-0.07(-0.74%)
Jan 29, 2004
9.780
9.896
9.734
9.879
15,805,060
+0.13(+1.37%)
Jan 28, 2004
9.804
9.980
9.729
9.746
14,689,154
-0.06(-0.61%)
Jan 27, 2004
9.913
9.975
9.792
9.806
12,160,801
-0.11(-1.09%)
Jan 26, 2004
9.702
9.913
9.698
9.913
13,111,605
+0.20(+2.11%)
Jan 23, 2004
9.778
9.837
9.681
9.708
15,076,735
-0.04(-0.46%)
Jan 22, 2004
9.855
9.888
9.736
9.753
13,026,419
-0.13(-1.28%)
Jan 21, 2004
9.743
9.889
9.737
9.879
11,080,901
+0.08(+0.85%)
Jan 20, 2004
9.758
9.855
9.691
9.796
14,001,519
+0.03(+0.28%)
Jan 16, 2004
9.650
9.775
9.642
9.768
13,485,135
+0.12(+1.22%)
Jan 15, 2004
9.655
9.731
9.560
9.650
22,401,552
+0.03(+0.30%)
Jan 14, 2004
9.650
9.661
9.577
9.621
15,423,919
+0.01(+0.09%)
Jan 13, 2004
9.698
9.708
9.560
9.613
17,588,110
-0.12(-1.19%)
Jan 12, 2004
9.801
9.801
9.691
9.729
11,796,346
-0.07(-0.73%)
Jan 09, 2004
9.796
9.949
9.796
9.801
9,824,190
-0.05(-0.47%)
Jan 08, 2004
9.852
9.878
9.756
9.847
17,510,828
-0.00(-0.03%)
Jan 07, 2004
9.867
9.907
9.821
9.850
15,618,295
-0.10(-1.01%)
Jan 06, 2004
9.932
9.983
9.925
9.951
12,267,942
-0.03(-0.33%)
Jan 05, 2004
9.983
10.02
9.895
9.983
12,947,673
+0.05(+0.48%)
Jan 02, 2004
9.992
10.06
9.898
9.936
12,066,540
-0.12(-1.22%)
Dec 31, 2003
10.07
10.11
9.980
10.06
9,386,843
-0.01(-0.08%)
Dec 30, 2003
10.03
10.07
9.997
10.07
8,119,886
+0.03(+0.27%)
Dec 29, 2003
9.958
10.04
9.953
10.04
8,481,999
+0.07(+0.70%)
Dec 26, 2003
9.953
10.01
9.944
9.970
2,610,611
+0.02(+0.17%)
Dec 24, 2003
9.966
9.990
9.937
9.953
3,183,201
-0.02(-0.15%)
Dec 23, 2003
9.905
9.971
9.893
9.968
8,122,813
+0.06(+0.64%)
Dec 22, 2003
9.919
9.932
9.848
9.905
8,953,888
-0.02(-0.15%)
Dec 19, 2003
9.891
9.937
9.855
9.920
20,932,900
+0.05(+0.50%)
Dec 18, 2003
9.804
9.876
9.763
9.871
9,465,882
+0.08(+0.86%)
Dec 17, 2003
9.761
9.801
9.702
9.787
12,329,709
+0.03(+0.26%)
Dec 16, 2003
9.594
9.767
9.594
9.761
13,908,137
+0.18(+1.91%)
Dec 15, 2003
9.772
9.772
9.575
9.579
12,697,677
-0.16(-1.63%)
Dec 12, 2003
9.727
9.746
9.696
9.737
8,935,446
+0.02(+0.19%)
Dec 11, 2003
9.620
9.777
9.620
9.719
12,554,237
+0.08(+0.87%)
Dec 10, 2003
9.640
9.664
9.526
9.635
12,629,763
-0.00(-0.04%)
Dec 09, 2003
9.772
9.732
9.614
9.638
13,247,434
-0.13(-1.36%)
Dec 08, 2003
9.685
9.797
9.683
9.772
7,818,076
+0.07(+0.72%)
Dec 05, 2003
9.707
9.739
9.654
9.702
8,238,736
-0.02(-0.21%)
Dec 04, 2003
9.717
9.749
9.674
9.722
9,574,779
+0.03(+0.30%)
Dec 03, 2003
9.744
9.784
9.673
9.693
12,684,212
-0.07(-0.73%)
Dec 02, 2003
9.864
9.864
9.741
9.765
14,392,321
-0.10(-1.00%)
Dec 01, 2003
9.867
9.883
9.794
9.864
10,277,344
+0.07(+0.73%)
Nov 28, 2003
9.777
9.821
9.777
9.792
3,360,891
-0.01(-0.05%)
Nov 26, 2003
9.796
9.813
9.729
9.797
9,991,634
+0.04(+0.37%)
Nov 25, 2003
9.705
9.811
9.642
9.761
10,624,820
+0.08(+0.78%)
Nov 24, 2003
9.736
9.751
9.650
9.686
13,288,709
+0.04(+0.37%)
Nov 21, 2003
9.626
9.690
9.614
9.650
14,587,575
+0.02(+0.25%)
Nov 20, 2003
9.608
9.753
9.580
9.626
12,802,769
-0.01(-0.07%)
Nov 19, 2003
9.493
9.654
9.488
9.633
8,811,034
+0.04(+0.45%)
Nov 18, 2003
9.685
9.693
9.573
9.591
9,905,570
-0.07(-0.72%)
Nov 17, 2003
9.613
9.661
9.567
9.661
8,191,899
+0.00(+0.04%)
Nov 14, 2003
9.763
9.763
9.623
9.657
8,535,570
-0.11(-1.08%)
Nov 13, 2003
9.690
9.797
9.616
9.763
12,394,404
+0.07(+0.76%)
Nov 12, 2003
9.582
9.714
9.531
9.690
17,323,770
+0.14(+1.43%)
Nov 11, 2003
9.481
9.603
9.481
9.553
10,099,361
+0.07(+0.76%)
Nov 10, 2003
9.442
9.500
9.418
9.481
9,479,640
-0.02(-0.16%)
Nov 07, 2003
9.548
9.584
9.379
9.497
12,260,331
-0.03(-0.27%)
Nov 06, 2003
9.512
9.548
9.345
9.522
11,627,145
+0.01(+0.11%)
Nov 05, 2003
9.702
9.533
9.420
9.512
14,494,193
-0.05(-0.50%)
Nov 04, 2003
9.702
9.715
9.505
9.560
20,520,964
-0.16(-1.60%)
Nov 03, 2003
9.620
9.693
9.620
9.715
13,596,131
+0.10(+0.99%)
Oct 31, 2003
9.445
9.686
9.430
9.620
21,967,720
+0.20(+2.10%)
Oct 30, 2003
9.384
9.437
9.338
9.421
10,424,297
+0.05(+0.49%)
Oct 29, 2003
9.379
9.386
9.293
9.375
10,221,724
-0.00(-0.04%)
Oct 28, 2003
9.292
9.380
9.258
9.379
15,856,874
+0.08(+0.86%)
Oct 27, 2003
9.428
9.459
9.228
9.299
17,233,022
-0.10(-1.02%)
Oct 24, 2003
9.377
9.394
9.269
9.394
13,092,870
-0.04(-0.38%)
Oct 23, 2003
9.348
9.433
9.297
9.430
14,379,733
+0.08(+0.88%)
Oct 22, 2003
9.389
9.421
9.322
9.348
14,967,545
-0.13(-1.39%)
Oct 21, 2003
9.285
9.529
9.285
9.480
19,129,068
+0.02(+0.23%)
Oct 20, 2003
9.394
9.457
9.360
9.457
13,338,767
+0.06(+0.67%)
Oct 17, 2003
9.404
9.410
9.362
9.394
14,175,697
+0.01(+0.05%)
Oct 16, 2003
9.387
9.421
9.369
9.389
11,822,692
-0.01(-0.11%)
Oct 15, 2003
9.442
9.442
9.363
9.399
11,542,252
-0.02(-0.25%)
Oct 14, 2003
9.456
9.551
9.360
9.423
11,496,878
+0.02(+0.22%)
Oct 13, 2003
9.317
9.428
9.333
9.403
11,904,072
+0.09(+0.92%)
Oct 10, 2003
9.261
9.333
9.252
9.317
12,541,942
+0.06(+0.65%)
Oct 09, 2003
9.304
9.304
9.218
9.258
14,535,468
+0.01(+0.11%)
Oct 08, 2003
9.249
9.249
9.206
9.247
15,326,438
-0.00(-0.02%)
Oct 07, 2003
9.111
9.249
9.088
9.249
15,013,797
+0.14(+1.52%)
Oct 06, 2003
9.092
9.143
9.037
9.111
8,124,277
+0.02(+0.21%)
Oct 03, 2003
9.121
9.193
9.066
9.092
19,847,440
+0.05(+0.51%)
Oct 02, 2003
8.984
9.058
8.971
9.046
14,502,682
+0.01(+0.11%)
Oct 01, 2003
8.796
9.042
8.827
9.035
18,851,554
+0.24(+2.72%)
Sep 30, 2003
8.832
8.851
8.764
8.796
15,200,562
-0.04(-0.41%)
Sep 29, 2003
8.779
8.796
8.754
8.832
12,854,583
+0.05(+0.60%)
Sep 26, 2003
8.704
8.793
8.728
8.779
16,701,708
+0.08(+0.86%)
Sep 25, 2003
8.668
8.747
8.660
8.704
14,556,252
+0.04(+0.43%)
Sep 24, 2003
8.737
8.747
8.646
8.667
12,197,100
-0.05(-0.55%)
Sep 23, 2003
8.730
8.759
8.678
8.714
11,363,098
-0.01(-0.16%)
Sep 22, 2003
8.825
8.825
8.614
8.728
11,827,083
-0.10(-1.10%)
Sep 19, 2003
8.813
8.834
8.755
8.825
11,833,523
+0.01(+0.14%)
Sep 18, 2003
8.673
8.832
8.673
8.813
15,136,746
+0.17(+1.96%)
Sep 17, 2003
8.617
8.660
8.607
8.644
9,703,290
+0.03(+0.32%)
Sep 16, 2003
8.550
8.639
8.550
8.617
11,336,459
+0.07(+0.82%)
Sep 15, 2003
8.557
8.581
8.523
8.547
9,026,487
-0.04(-0.46%)
Sep 12, 2003
8.508
8.610
8.487
8.586
16,969,854
+0.08(+0.94%)
Sep 11, 2003
8.576
8.615
8.506
8.506
14,847,231
-0.04(-0.48%)
Sep 10, 2003
8.711
8.711
8.526
8.547
21,339,218
-0.16(-1.86%)
Sep 09, 2003
8.730
8.743
8.663
8.709
10,895,893
-0.04(-0.43%)
Sep 08, 2003
8.690
8.760
8.651
8.747
9,902,643
+0.10(+1.15%)
Sep 05, 2003
8.694
8.750
8.627
8.648
11,044,017
-0.05(-0.53%)
Sep 04, 2003
8.791
8.796
8.685
8.694
11,728,139
-0.10(-1.11%)
Sep 03, 2003
8.737
8.796
8.675
8.791
17,481,554
+0.05(+0.63%)
Sep 02, 2003
8.728
8.759
8.564
8.737
20,473,014
+0.17(+2.01%)
Aug 29, 2003
8.552
8.564
8.470
8.564
11,924,857
+0.01(+0.14%)
Aug 28, 2003
8.494
8.552
8.422
8.552
17,757,604
+0.10(+1.15%)
Aug 27, 2003
8.446
8.472
8.421
8.455
11,082,072
-0.02(-0.24%)
Aug 26, 2003
8.417
8.489
8.359
8.475
16,646,381
-0.01(-0.14%)
Aug 25, 2003
8.392
8.489
8.352
8.487
16,264,069
+0.10(+1.14%)
Aug 22, 2003
8.489
8.494
8.390
8.392
30,719,036
-0.09(-1.07%)
Aug 21, 2003
8.540
8.566
8.438
8.482
18,135,232
-0.05(-0.58%)
Aug 20, 2003
8.605
8.605
8.506
8.532
11,446,235
-0.07(-0.85%)
Aug 19, 2003
8.574
8.649
8.540
8.605
13,096,090
+0.01(+0.08%)
Aug 18, 2003
8.646
8.646
8.562
8.598
9,366,352
-0.03(-0.36%)
Aug 15, 2003
8.622
8.629
8.561
8.629
6,557,266
+0.01(+0.08%)
Aug 14, 2003
8.574
8.646
8.499
8.622
12,471,393
+0.07(+0.86%)
Aug 13, 2003
8.626
8.634
8.525
8.549
12,123,331
-0.05(-0.62%)
Aug 12, 2003
8.612
8.612
8.516
8.602
13,839,051
+0.07(+0.82%)
Aug 11, 2003
8.566
8.574
8.456
8.532
14,221,656
-0.05(-0.60%)
Aug 08, 2003
8.544
8.597
8.532
8.583
8,576,553
+0.05(+0.58%)
Aug 07, 2003
8.523
8.556
8.458
8.533
10,211,185
-0.00(-0.02%)
Aug 06, 2003
8.455
8.607
8.443
8.535
16,157,513
+0.04(+0.42%)
Aug 05, 2003
8.523
8.617
8.491
8.499
16,069,400
-0.09(-1.01%)
Aug 04, 2003
8.557
8.615
8.434
8.586
19,760,496
+0.03(+0.34%)
Aug 01, 2003
8.631
8.632
8.458
8.557
20,805,854
-0.07(-0.85%)
Jul 31, 2003
8.844
8.863
8.600
8.631
26,426,368
-0.14(-1.56%)
Jul 30, 2003
8.849
8.890
8.757
8.767
11,155,842
-0.08(-0.93%)
Jul 29, 2003
8.873
8.899
8.796
8.849
13,584,957
-0.02(-0.17%)
Jul 28, 2003
8.933
8.933
8.846
8.865
12,834,092
-0.03(-0.36%)
Jul 25, 2003
8.796
8.921
8.757
8.897
13,634,137
+0.11(+1.24%)
Jul 24, 2003
8.965
8.965
8.781
8.788
16,863,004
-0.08(-0.85%)
Jul 23, 2003
8.880
8.882
8.781
8.863
12,560,970
-0.01(-0.15%)
Jul 22, 2003
8.764
8.916
8.745
8.877
23,300,250
+0.12(+1.42%)
Jul 21, 2003
8.767
8.767
8.660
8.752
15,792,473
-0.02(-0.27%)
Jul 18, 2003
8.737
8.793
8.673
8.776
13,977,808
+0.07(+0.84%)
Jul 17, 2003
8.796
8.831
8.665
8.702
13,048,667
-0.17(-1.91%)
Jul 16, 2003
8.870
8.907
8.796
8.871
18,997,630
+0.00(+0.02%)
Jul 15, 2003
8.545
8.991
8.545
8.870
22,114,966
-0.19(-2.07%)
Jul 14, 2003
9.035
9.174
9.010
9.058
23,839,760
+0.20(+2.22%)
Jul 11, 2003
8.776
8.873
8.750
8.861
14,923,928
+0.16(+1.79%)
Jul 10, 2003
8.682
8.779
8.497
8.706
16,528,409
+0.02(+0.28%)
Jul 09, 2003
8.677
8.733
8.615
8.682
15,384,400
+0.01(+0.06%)
Jul 08, 2003
8.660
8.702
8.603
8.677
18,904,246
-0.06(-0.66%)
Jul 07, 2003
8.762
8.800
8.714
8.735
13,194,449
+0.08(+0.87%)
Jul 03, 2003
8.706
8.745
8.634
8.660
6,811,653
-0.05(-0.53%)
Jul 02, 2003
8.690
8.709
8.660
8.706
9,380,111
+0.04(+0.51%)
Jul 01, 2003
8.608
8.682
8.520
8.661
17,733,600
+0.05(+0.61%)
Jun 30, 2003
8.737
8.781
8.600
8.608
19,282,460
-0.11(-1.27%)
Jun 27, 2003
8.800
8.834
8.668
8.719
9,219,399
-0.07(-0.82%)
Jun 26, 2003
8.644
8.798
8.626
8.791
12,252,720
+0.14(+1.58%)
Jun 25, 2003
8.704
8.772
8.644
8.655
11,857,528
-0.05(-0.55%)
Jun 24, 2003
8.670
8.750
8.643
8.702
10,454,156
+0.03(+0.37%)
Jun 23, 2003
8.714
8.759
8.651
8.670
10,554,564
-0.08(-0.86%)
Jun 20, 2003
8.779
8.865
8.723
8.745
17,178,574
+0.02(+0.20%)
Jun 19, 2003
8.882
8.882
8.721
8.728
12,145,286
-0.15(-1.73%)
Jun 18, 2003
8.813
8.882
8.800
8.882
10,990,446
+0.03(+0.39%)
Jun 17, 2003
9.018
9.018
8.813
8.848
12,712,314
+0.00(+0.00%)
Jun 16, 2003
8.779
8.858
8.749
8.848
11,776,733
+0.17(+1.93%)
Jun 13, 2003
8.810
8.839
8.678
8.680
13,582,908
-0.12(-1.38%)
Jun 12, 2003
8.839
8.853
8.711
8.801
12,813,893
+0.02(+0.19%)
Jun 11, 2003
8.685
8.786
8.600
8.784
18,007,306
+0.14(+1.60%)
Jun 10, 2003
8.554
8.646
8.475
8.646
14,733,943
+0.14(+1.65%)
Jun 09, 2003
8.535
8.540
8.460
8.506
12,681,284
-0.09(-0.99%)
Jun 06, 2003
8.690
8.737
8.591
8.591
16,419,804
-0.05(-0.59%)
Jun 05, 2003
8.581
8.660
8.463
8.643
14,106,904
+0.06(+0.72%)
Jun 04, 2003
8.386
8.610
8.386
8.581
18,430,602
+0.17(+1.97%)
Jun 03, 2003
8.369
8.422
8.339
8.415
10,605,792
+0.06(+0.76%)
Jun 02, 2003
8.287
8.443
8.287
8.352
16,651,650
+0.10(+1.24%)
May 30, 2003
8.144
8.270
8.130
8.250
14,022,596
+0.12(+1.53%)
May 29, 2003
8.139
8.204
8.076
8.125
12,560,385
-0.03(-0.38%)
May 28, 2003
8.240
8.272
8.130
8.156
13,621,842
-0.08(-1.02%)
May 27, 2003
8.045
8.243
8.006
8.240
16,996,492
+0.16(+1.99%)
May 23, 2003
8.070
8.113
8.053
8.079
9,141,824
+0.04(+0.47%)
May 22, 2003
8.105
8.173
8.033
8.041
11,362,513
-0.04(-0.47%)
May 21, 2003
8.096
8.164
8.060
8.079
12,791,938
-0.01(-0.17%)
May 20, 2003
8.096
8.164
8.028
8.093
11,088,513
-0.03(-0.38%)
May 19, 2003
8.265
8.265
8.113
8.123
10,859,886
-0.14(-1.72%)
May 16, 2003
8.221
8.313
8.188
8.265
11,638,562
+0.04(+0.54%)
May 15, 2003
8.212
8.265
8.178
8.221
11,691,254
+0.06(+0.80%)
May 14, 2003
8.224
8.229
8.101
8.156
11,842,305
-0.03(-0.35%)
May 13, 2003
8.197
8.233
8.166
8.185
9,569,803
-0.03(-0.37%)
May 12, 2003
8.134
8.231
8.079
8.216
11,413,448
+0.12(+1.43%)
May 09, 2003
8.088
8.127
7.999
8.099
13,984,834
+0.06(+0.72%)
May 08, 2003
8.079
8.156
8.026
8.041
11,363,976
-0.11(-1.40%)
May 07, 2003
8.236
8.275
8.117
8.156
14,921,586
-0.11(-1.32%)
May 06, 2003
8.246
8.277
8.188
8.265
14,473,701
+0.06(+0.71%)
May 05, 2003
8.369
8.369
8.185
8.207
13,367,748
-0.16(-1.94%)
May 02, 2003
8.263
8.386
8.241
8.369
15,384,693
+0.11(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.