Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.75 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.361 3.370 3.326 3.338 1,603,420 -0.02(-0.48%)
Apr 27, 2007 3.368 3.368 3.345 3.354 635,743 -0.01(-0.30%)
Apr 26, 2007 3.373 3.398 3.353 3.365 1,263,361 -0.02(-0.48%)
Apr 25, 2007 3.384 3.410 3.370 3.381 1,354,307 +0.01(+0.27%)
Apr 24, 2007 3.386 3.401 3.357 3.372 1,583,649 -0.01(-0.42%)
Apr 23, 2007 3.375 3.390 3.351 3.386 2,584,058 +0.02(+0.57%)
Apr 20, 2007 3.325 3.370 3.319 3.367 1,075,537 +0.06(+1.77%)
Apr 19, 2007 3.317 3.331 3.303 3.308 1,050,823 -0.03(-0.85%)
Apr 18, 2007 3.296 3.342 3.295 3.336 1,988,953 +0.04(+1.29%)
Apr 17, 2007 3.307 3.315 3.282 3.294 1,114,090 -0.01(-0.21%)
Apr 16, 2007 3.307 3.323 3.296 3.301 934,175 +0.01(+0.40%)
Apr 13, 2007 3.297 3.306 3.276 3.288 646,508 -0.01(-0.25%)
Apr 12, 2007 3.270 3.300 3.270 3.296 958,889 +0.03(+0.77%)
Apr 11, 2007 3.259 3.279 3.254 3.270 1,217,888 +0.02(+0.68%)
Apr 10, 2007 3.284 3.298 3.243 3.248 1,901,961 -0.03(-1.05%)
Apr 09, 2007 3.283 3.300 3.267 3.283 1,039,949 -0.00(-0.12%)
Apr 05, 2007 3.296 3.301 3.270 3.287 1,375,066 -0.00(-0.06%)
Apr 04, 2007 3.265 3.300 3.265 3.289 829,389 +0.00(+0.06%)
Apr 03, 2007 3.310 3.310 3.281 3.287 719,661 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.