Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.75 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7655	0.7713	0.7637	0.7688	334,128	+0.01(+0.86%)
Apr 29, 2003	0.7587	0.7637	0.7574	0.7622	67,221	+0.00(+0.33%)
Apr 28, 2003	0.7541	0.7632	0.7541	0.7597	175,961	+0.01(+1.14%)
Apr 25, 2003	0.7554	0.7569	0.7488	0.7511	110,717	-0.00(-0.17%)
Apr 24, 2003	0.7458	0.7551	0.7458	0.7524	108,740	+0.00(+0.54%)
Apr 23, 2003	0.7620	0.7620	0.7483	0.7483	353,899	-0.01(-1.14%)
Apr 22, 2003	0.7602	0.7645	0.7536	0.7569	257,021	+0.00(+0.37%)
Apr 21, 2003	0.7594	0.7602	0.7541	0.7541	179,915	-0.00(-0.40%)
Apr 17, 2003	0.7478	0.7579	0.7478	0.7572	88,969	+0.01(+1.63%)
Apr 16, 2003	0.7637	0.7637	0.7448	0.7450	419,143	-0.02(-2.22%)
Apr 15, 2003	0.7600	0.7696	0.7579	0.7620	199,686	+0.00(+0.17%)
Apr 14, 2003	0.7574	0.7627	0.7562	0.7607	128,510	+0.00(+0.30%)
Apr 11, 2003	0.7617	0.7622	0.7584	0.7584	106,762	-0.00(-0.43%)
Apr 10, 2003	0.7531	0.7635	0.7531	0.7617	102,808	+0.01(+1.38%)
Apr 09, 2003	0.7562	0.7562	0.7496	0.7514	185,846	-0.01(-0.74%)
Apr 08, 2003	0.7572	0.7572	0.7549	0.7569	55,358	-0.00(-0.07%)
Apr 07, 2003	0.7498	0.7579	0.7473	0.7574	132,465	+0.00(+0.57%)
Apr 04, 2003	0.7521	0.7544	0.7521	0.7531	73,152	-0.00(-0.07%)
Apr 03, 2003	0.7582	0.7582	0.7491	0.7536	108,740	-0.00(-0.10%)
Apr 02, 2003	0.7514	0.7574	0.7514	0.7544	237,250	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices