Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oracle Corp (NY: ORCL )

123.50 +1.34 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.69 27.83 27.15 27.49 35,936,164 -0.17(-0.61%)
Jul 30, 2013 27.71 27.80 27.61 27.66 21,580,940 +0.06(+0.22%)
Jul 29, 2013 27.53 27.67 27.34 27.60 18,967,166 -0.05(-0.18%)
Jul 26, 2013 27.50 27.71 27.33 27.65 20,367,438 +0.14(+0.53%)
Jul 25, 2013 27.54 27.54 27.17 27.51 24,769,234 -0.02(-0.06%)
Jul 24, 2013 27.52 27.67 27.45 27.53 23,537,636 +0.27(+1.00%)
Jul 23, 2013 27.08 27.36 27.03 27.25 19,734,900 +0.17(+0.63%)
Jul 22, 2013 26.99 27.11 27.02 27.08 19,721,170 +0.01(+0.03%)
Jul 19, 2013 27.22 27.22 26.78 27.08 33,549,272 -0.13(-0.47%)
Jul 18, 2013 27.16 27.59 27.03 27.20 27,787,338 -0.14(-0.51%)
Jul 17, 2013 27.25 27.57 27.24 27.34 26,308,020 +0.15(+0.55%)
Jul 16, 2013 27.19 27.32 27.08 27.20 26,512,148 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.