Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.018 6.082 5.995 6.030 37,099 +0.08(+1.29%)
May 28, 2002 5.918 6.018 5.902 5.954 15,620 +0.05(+0.82%)
May 27, 2002 5.877 5.905 5.851 5.905 9,763 +0.00(+0.00%)
May 24, 2002 5.877 5.905 5.851 5.905 9,763 +0.02(+0.26%)
May 23, 2002 5.710 5.913 5.710 5.890 24,993 +0.20(+3.60%)
May 22, 2002 5.659 5.710 5.659 5.685 34,365 +0.08(+1.46%)
May 21, 2002 5.557 5.621 5.557 5.603 8,981 +0.07(+1.30%)
May 20, 2002 5.505 5.582 5.505 5.531 37,489 +0.02(+0.42%)
May 17, 2002 5.557 5.557 5.508 5.508 28,117 +0.03(+0.51%)
May 16, 2002 5.429 5.531 5.429 5.480 49,596 +0.08(+1.42%)
May 15, 2002 5.377 5.403 5.377 5.403 15,230 +0.03(+0.48%)
May 14, 2002 5.403 5.416 5.249 5.377 86,695 -0.04(-0.71%)
May 13, 2002 5.787 5.787 5.301 5.416 174,953 -0.40(-6.83%)
May 10, 2002 6.146 6.146 5.787 5.813 59,749 -0.33(-5.42%)
May 09, 2002 6.094 6.146 6.082 6.146 19,135 +0.05(+0.84%)
May 08, 2002 6.056 6.094 5.992 6.094 41,785 -0.05(-0.83%)
May 07, 2002 6.084 6.194 6.084 6.146 64,435 +0.06(+1.01%)
May 06, 2002 5.941 6.084 5.941 6.084 42,566 +0.14(+2.41%)
May 03, 2002 5.915 5.941 5.915 5.941 17,963 +0.03(+0.43%)
May 02, 2002 5.890 5.915 5.890 5.915 23,821 +0.03(+0.43%)
May 01, 2002 5.915 5.915 5.877 5.890 37,880 -0.01(-0.22%)
Apr 30, 2002 5.838 5.902 5.838 5.902 26,555 +0.04(+0.66%)
Apr 29, 2002 5.864 5.864 5.851 5.864 16,011 +0.01(+0.22%)
Apr 26, 2002 5.890 5.902 5.813 5.851 22,259 -0.04(-0.61%)
Apr 25, 2002 5.787 5.887 5.764 5.887 17,573 +0.10(+1.73%)
Apr 24, 2002 5.723 5.787 5.723 5.787 14,839 +0.09(+1.66%)
Apr 23, 2002 5.864 5.864 5.685 5.692 20,697 -0.13(-2.20%)
Apr 22, 2002 5.979 6.043 5.813 5.820 87,086 -0.12(-2.03%)
Apr 19, 2002 5.915 6.005 5.895 5.941 27,726 -0.01(-0.21%)
Apr 18, 2002 5.890 5.954 5.877 5.954 51,158 +0.06(+1.09%)
Apr 17, 2002 5.895 5.902 5.838 5.890 29,289 +0.00(+0.00%)
Apr 16, 2002 5.877 5.941 5.864 5.890 60,140 -0.03(-0.43%)
Apr 15, 2002 5.915 5.966 5.902 5.915 65,607 +0.03(+0.43%)
Apr 12, 2002 5.813 5.928 5.800 5.890 28,508 +0.09(+1.55%)
Apr 11, 2002 5.851 5.877 5.762 5.800 81,618 -0.03(-0.44%)
Apr 10, 2002 5.787 5.826 5.787 5.826 4,686 +0.06(+1.11%)
Apr 09, 2002 5.762 5.838 5.762 5.762 19,916 +0.01(+0.09%)
Apr 08, 2002 5.800 5.823 5.736 5.756 23,431 -0.05(-0.79%)
Apr 05, 2002 5.792 5.826 5.762 5.803 14,449 -0.02(-0.26%)
Apr 04, 2002 5.782 5.864 5.767 5.818 24,993 +0.04(+0.75%)
Apr 03, 2002 5.864 5.877 5.774 5.774 24,602 -0.08(-1.31%)
Apr 02, 2002 5.864 5.913 5.787 5.851 77,323 -0.04(-0.65%)
Apr 01, 2002 5.762 5.992 5.762 5.890 93,334 +0.15(+2.68%)
Mar 29, 2002 5.633 5.762 5.633 5.736 57,016 +0.00(+0.00%)
Mar 28, 2002 5.633 5.762 5.633 5.736 57,016 +0.13(+2.24%)
Mar 27, 2002 5.444 5.633 5.441 5.610 62,483 +0.17(+3.06%)
Mar 26, 2002 5.441 5.477 5.441 5.444 42,176 +0.03(+0.52%)
Mar 25, 2002 5.301 5.416 5.301 5.416 30,070 +0.10(+1.93%)
Mar 22, 2002 5.288 5.313 5.288 5.313 15,230 +0.04(+0.73%)
Mar 21, 2002 5.313 5.313 5.249 5.275 18,744 -0.06(-1.20%)
Mar 20, 2002 5.403 5.411 5.326 5.339 59,359 -0.08(-1.42%)
Mar 19, 2002 5.454 5.493 5.416 5.416 13,277 -0.06(-1.17%)
Mar 18, 2002 5.454 5.544 5.454 5.480 62,092 -0.01(-0.23%)
Mar 15, 2002 5.441 5.493 5.421 5.493 35,537 +0.08(+1.56%)
Mar 14, 2002 5.454 5.457 5.406 5.408 10,153 -0.07(-1.31%)
Mar 13, 2002 5.421 5.493 5.421 5.480 37,489 -0.02(-0.33%)
Mar 12, 2002 5.454 5.531 5.444 5.498 42,566 +0.04(+0.66%)
Mar 11, 2002 5.262 5.480 5.249 5.462 58,578 +0.21(+4.05%)
Mar 08, 2002 5.239 5.301 5.237 5.249 21,088 +0.05(+0.94%)
Mar 07, 2002 5.147 5.224 5.121 5.201 26,555 +0.06(+1.10%)
Mar 06, 2002 5.070 5.147 5.070 5.144 17,182 +0.10(+1.98%)
Mar 05, 2002 5.006 5.045 4.955 5.045 27,726 +0.00(+0.00%)
Mar 04, 2002 5.070 5.096 5.019 5.045 42,957 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.