Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 +0.27 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.138 1.161 1.081 1.081 0 -0.07(-6.39%)
Feb 26, 2009 1.248 1.259 1.148 1.155 1,413,295 -0.09(-7.53%)
Feb 25, 2009 1.354 1.354 1.196 1.249 912,589 -0.10(-7.51%)
Feb 24, 2009 1.305 1.369 1.231 1.350 725,943 +0.12(+9.71%)
Feb 23, 2009 1.323 1.336 1.218 1.231 551,628 -0.08(-5.77%)
Feb 20, 2009 1.426 1.430 1.268 1.306 0 -0.14(-9.73%)
Feb 19, 2009 1.519 1.541 1.439 1.447 509,228 -0.06(-3.70%)
Feb 18, 2009 1.594 1.594 1.487 1.503 375,158 -0.06(-4.14%)
Feb 17, 2009 1.643 1.668 1.562 1.568 992,869 -0.13(-7.68%)
Feb 13, 2009 1.716 1.754 1.691 1.698 797,854 -0.02(-1.03%)
Feb 12, 2009 1.790 1.790 1.674 1.716 488,835 -0.08(-4.40%)
Feb 11, 2009 1.811 1.882 1.785 1.795 269,138 +0.00(+0.06%)
Feb 10, 2009 1.949 1.991 1.730 1.794 491,971 -0.18(-8.94%)
Feb 09, 2009 1.943 2.052 1.943 1.970 544,587 +0.01(+0.40%)
Feb 06, 2009 1.806 1.990 1.806 1.962 510,786 +0.16(+9.07%)
Feb 05, 2009 1.731 1.829 1.731 1.799 444,396 +0.07(+3.78%)
Feb 04, 2009 1.741 1.884 1.724 1.734 559,785 -0.00(-0.24%)
Feb 03, 2009 1.728 1.823 1.728 1.738 664,093 +0.02(+1.09%)
Feb 02, 2009 1.659 1.724 1.639 1.719 843,237 +0.06(+3.38%)
Jan 30, 2009 1.696 1.698 1.615 1.663 0 -0.01(-0.44%)
Jan 29, 2009 1.667 1.743 1.657 1.670 963,204 -0.01(-0.83%)
Jan 28, 2009 1.632 1.713 1.615 1.684 555,937 +0.09(+5.92%)
Jan 27, 2009 1.546 1.638 1.528 1.590 857,800 +0.05(+3.03%)
Jan 26, 2009 1.499 1.571 1.499 1.543 1,217,761 +0.04(+2.52%)
Jan 23, 2009 1.455 1.547 1.437 1.505 902,951 +0.00(+0.31%)
Jan 22, 2009 1.565 1.584 1.474 1.501 434,777 -0.09(-5.90%)
Jan 21, 2009 1.556 1.606 1.449 1.595 1,038,232 +0.04(+2.47%)
Jan 20, 2009 1.694 1.694 1.554 1.556 1,085,019 -0.16(-9.36%)
Jan 16, 2009 1.766 1.789 1.636 1.717 0 -0.03(-1.81%)
Jan 15, 2009 1.776 1.800 1.617 1.749 573,829 -0.02(-1.41%)
Jan 14, 2009 1.907 1.907 1.760 1.774 684,716 -0.15(-7.68%)
Jan 13, 2009 1.924 1.986 1.896 1.921 386,682 +0.00(+0.24%)
Jan 12, 2009 2.072 2.105 1.910 1.917 861,301 -0.15(-7.25%)
Jan 09, 2009 2.152 2.152 2.061 2.066 1,046,543 -0.07(-3.36%)
Jan 08, 2009 2.141 2.150 2.069 2.138 2,052,052 -0.00(-0.12%)
Jan 07, 2009 2.117 2.168 2.085 2.141 2,137,699 +0.01(+0.46%)
Jan 06, 2009 2.081 2.162 2.081 2.131 1,610,022 +0.05(+2.47%)
Jan 05, 2009 2.043 2.088 2.001 2.079 1,470,759 +0.05(+2.64%)
Jan 02, 2009 1.936 2.031 1.917 2.026 0 +0.08(+4.17%)
Jan 01, 2009 1.801 1.973 1.800 1.945 0 +0.00(+0.00%)
Dec 31, 2008 1.801 1.973 1.800 1.945 1,239,692 +0.16(+8.81%)
Dec 30, 2008 1.760 1.811 1.746 1.787 1,348,367 +0.04(+2.26%)
Dec 29, 2008 1.794 1.808 1.715 1.748 1,325,204 -0.04(-2.32%)
Dec 26, 2008 1.713 1.801 1.710 1.789 719,614 +0.08(+4.81%)
Dec 24, 2008 1.729 1.749 1.694 1.707 410,345 -0.00(-0.09%)
Dec 23, 2008 1.726 1.778 1.688 1.709 1,218,165 -0.01(-0.82%)
Dec 22, 2008 1.867 1.867 1.643 1.723 1,284,863 -0.13(-6.94%)
Dec 19, 2008 1.978 2.000 1.809 1.851 1,770,062 -0.03(-1.77%)
Dec 18, 2008 2.015 2.015 1.859 1.884 616,671 -0.12(-5.99%)
Dec 17, 2008 1.950 2.079 1.832 2.004 1,093,407 +0.11(+5.73%)
Dec 16, 2008 1.831 1.896 1.782 1.896 1,173,263 +0.10(+5.43%)
Dec 15, 2008 1.871 1.910 1.764 1.798 650,338 -0.05(-2.62%)
Dec 12, 2008 1.819 1.860 1.751 1.846 669,480 +0.01(+0.79%)
Dec 11, 2008 2.037 2.037 1.824 1.832 812,514 -0.17(-8.40%)
Dec 10, 2008 1.958 2.039 1.949 2.000 665,305 +0.05(+2.72%)
Dec 09, 2008 2.007 2.109 1.927 1.947 918,207 -0.11(-5.26%)
Dec 08, 2008 1.872 2.094 1.872 2.055 1,265,528 +0.20(+10.57%)
Dec 05, 2008 1.840 1.883 1.760 1.858 1,247,349 +0.04(+2.26%)
Dec 04, 2008 1.858 1.916 1.770 1.817 1,303,139 -0.05(-2.51%)
Dec 03, 2008 1.812 1.890 1.678 1.864 1,131,036 +0.10(+5.56%)
Dec 02, 2008 1.637 1.766 1.626 1.766 1,136,865 +0.16(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.