Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 +0.27 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.757 6.786 6.596 6.676 598,299 -0.06(-0.94%)
Feb 27, 2007 7.142 7.159 6.733 6.739 571,366 -0.48(-6.64%)
Feb 26, 2007 7.422 7.422 7.189 7.219 594,452 -0.18(-2.37%)
Feb 23, 2007 7.612 7.612 7.361 7.394 221,236 -0.24(-3.20%)
Feb 22, 2007 7.561 7.644 7.460 7.638 488,643 +0.10(+1.36%)
Feb 21, 2007 7.422 7.536 7.422 7.536 121,198 +0.07(+0.95%)
Feb 20, 2007 7.419 7.497 7.365 7.464 250,093 +0.03(+0.43%)
Feb 16, 2007 7.543 7.569 7.373 7.432 242,397 -0.11(-1.47%)
Feb 15, 2007 7.527 7.656 7.527 7.543 155,827 +0.02(+0.21%)
Feb 14, 2007 7.412 7.580 7.381 7.527 300,111 +0.15(+2.04%)
Feb 13, 2007 7.363 7.573 7.318 7.377 219,312 +0.02(+0.23%)
Feb 12, 2007 7.407 7.407 7.216 7.360 363,596 -0.05(-0.63%)
Feb 09, 2007 7.474 7.474 7.382 7.407 663,708 -0.09(-1.15%)
Feb 08, 2007 7.426 7.782 7.426 7.494 361,673 -0.09(-1.23%)
Feb 07, 2007 7.319 7.763 7.303 7.587 450,167 +0.28(+3.84%)
Feb 06, 2007 7.476 7.476 7.187 7.306 411,691 -0.14(-1.88%)
Feb 05, 2007 7.568 7.639 7.398 7.446 244,321 -0.12(-1.53%)
Feb 02, 2007 7.652 7.718 7.512 7.562 238,550 -0.09(-1.18%)
Feb 01, 2007 7.509 7.664 7.483 7.652 328,968 +0.14(+1.90%)
Jan 31, 2007 7.386 7.573 7.348 7.509 467,481 +0.11(+1.48%)
Jan 30, 2007 7.284 7.494 7.267 7.399 498,262 +0.14(+1.95%)
Jan 29, 2007 7.113 7.368 7.113 7.258 363,596 +0.14(+1.98%)
Jan 26, 2007 6.985 7.130 6.931 7.117 371,292 +0.13(+1.88%)
Jan 25, 2007 7.166 7.192 6.896 6.986 277,026 -0.18(-2.52%)
Jan 24, 2007 7.069 7.166 7.029 7.166 125,046 +0.14(+1.93%)
Jan 23, 2007 6.890 7.030 6.874 7.030 473,253 +0.12(+1.69%)
Jan 22, 2007 7.045 7.045 6.863 6.913 384,758 -0.16(-2.26%)
Jan 19, 2007 6.942 7.094 6.832 7.073 190,455 +0.13(+1.89%)
Jan 18, 2007 6.929 7.035 6.815 6.942 706,032 -0.01(-0.19%)
Jan 17, 2007 7.080 7.080 6.928 6.955 409,767 -0.15(-2.12%)
Jan 16, 2007 7.271 7.315 7.106 7.106 294,340 -0.14(-1.92%)
Jan 12, 2007 7.238 7.316 7.177 7.245 157,751 +0.01(+0.09%)
Jan 11, 2007 6.956 7.286 6.956 7.238 434,777 +0.28(+4.07%)
Jan 10, 2007 6.872 6.967 6.846 6.956 221,236 +0.07(+1.03%)
Jan 09, 2007 6.925 6.962 6.773 6.884 309,730 -0.04(-0.59%)
Jan 08, 2007 6.888 6.956 6.750 6.925 448,243 +0.00(+0.01%)
Jan 05, 2007 7.209 7.210 6.924 6.925 388,606 -0.30(-4.21%)
Jan 04, 2007 7.160 7.284 7.070 7.229 261,635 +0.07(+0.97%)
Jan 03, 2007 7.101 7.277 7.095 7.160 265,483 +0.06(+0.84%)
Dec 29, 2006 7.247 7.340 7.098 7.101 398,225 -0.12(-1.66%)
Dec 28, 2006 7.238 7.264 7.210 7.221 240,474 +0.00(+0.01%)
Dec 27, 2006 7.225 7.277 7.199 7.220 269,331 +0.05(+0.65%)
Dec 26, 2006 7.173 7.232 7.121 7.173 236,626 -0.06(-0.81%)
Dec 22, 2006 7.355 7.355 7.207 7.232 128,894 -0.11(-1.49%)
Dec 21, 2006 7.410 7.456 7.277 7.341 165,446 -0.05(-0.62%)
Dec 20, 2006 7.397 7.537 7.355 7.387 219,312 +0.01(+0.16%)
Dec 19, 2006 7.329 7.384 7.278 7.376 109,656 +0.03(+0.47%)
Dec 18, 2006 7.342 7.536 7.309 7.341 334,740 +0.02(+0.33%)
Dec 15, 2006 7.475 7.475 7.303 7.316 573,290 -0.16(-2.12%)
Dec 14, 2006 7.498 7.563 7.469 7.475 253,940 +0.01(+0.10%)
Dec 13, 2006 7.540 7.546 7.394 7.467 357,825 -0.05(-0.62%)
Dec 12, 2006 7.745 7.746 7.425 7.514 509,805 -0.26(-3.31%)
Dec 11, 2006 7.753 7.805 7.720 7.771 117,351 +0.03(+0.34%)
Dec 08, 2006 7.689 7.798 7.657 7.745 128,894 +0.05(+0.68%)
Dec 07, 2006 7.793 7.819 7.659 7.693 336,663 -0.10(-1.27%)
Dec 06, 2006 7.662 7.818 7.662 7.792 273,178 +0.10(+1.29%)
Dec 05, 2006 7.766 7.795 7.689 7.693 232,778 -0.03(-0.40%)
Dec 04, 2006 7.551 7.770 7.518 7.724 201,998 +0.19(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.