Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.171 4.171 4.096 4.096 115,427 -0.11(-2.67%)
Oct 30, 2003 4.174 4.208 4.154 4.208 109,656 +0.03(+0.82%)
Oct 29, 2003 4.184 4.221 4.174 4.174 207,769 -0.02(-0.57%)
Oct 28, 2003 4.132 4.210 4.132 4.198 342,435 +0.08(+1.91%)
Oct 27, 2003 3.774 4.213 3.774 4.119 1,079,248 +0.43(+11.62%)
Oct 24, 2003 3.743 3.743 3.644 3.691 192,379 -0.05(-1.46%)
Oct 23, 2003 3.782 3.782 3.691 3.745 119,275 -0.05(-1.30%)
Oct 22, 2003 3.885 3.885 3.795 3.795 65,408 -0.10(-2.64%)
Oct 21, 2003 3.951 3.951 3.878 3.898 57,713 -0.02(-0.62%)
Oct 20, 2003 3.924 3.948 3.924 3.922 100,037 +0.01(+0.29%)
Oct 17, 2003 4.003 4.029 3.908 3.910 109,656 -0.05(-1.34%)
Oct 16, 2003 4.086 4.060 3.898 3.964 398,225 -0.12(-3.00%)
Oct 15, 2003 4.099 4.099 4.067 4.086 44,247 -0.01(-0.30%)
Oct 14, 2003 4.065 4.106 4.054 4.099 128,894 +0.03(+0.64%)
Oct 13, 2003 4.013 4.106 4.073 4.073 167,370 +0.06(+1.49%)
Oct 10, 2003 4.156 4.156 4.016 4.013 178,912 -0.16(-3.74%)
Oct 09, 2003 4.145 4.169 4.145 4.169 113,503 +0.03(+0.64%)
Oct 08, 2003 4.178 4.180 4.106 4.142 138,513 +0.00(+0.06%)
Oct 07, 2003 4.084 4.158 4.106 4.140 192,379 +0.06(+1.37%)
Oct 06, 2003 4.026 4.093 4.026 4.084 96,189 +0.08(+1.89%)
Oct 03, 2003 4.029 4.067 3.990 4.008 238,550 +0.06(+1.46%)
Oct 02, 2003 3.934 3.961 3.934 3.950 100,037 -0.00(-0.01%)
Oct 01, 2003 3.790 3.951 3.790 3.951 228,931 +0.23(+6.29%)
Sep 30, 2003 3.774 3.774 3.734 3.717 165,446 -0.04(-0.97%)
Sep 29, 2003 3.698 3.776 3.654 3.753 536,738 +0.04(+1.12%)
Sep 26, 2003 3.847 3.875 3.711 3.711 176,988 -0.14(-3.51%)
Sep 25, 2003 3.984 3.984 3.847 3.847 230,855 -0.16(-3.90%)
Sep 24, 2003 4.112 4.112 4.006 4.003 159,674 -0.11(-2.59%)
Sep 23, 2003 4.088 4.115 4.098 4.109 282,797 +0.02(+0.52%)
Sep 22, 2003 4.093 4.093 4.003 4.088 169,293 -0.01(-0.18%)
Sep 19, 2003 4.117 4.117 4.089 4.095 236,626 +0.02(+0.48%)
Sep 18, 2003 3.951 4.075 3.900 4.075 338,587 +0.11(+2.82%)
Sep 17, 2003 4.012 4.012 3.964 3.964 161,598 -0.10(-2.37%)
Sep 16, 2003 4.053 4.071 4.048 4.060 150,055 +0.06(+1.43%)
Sep 15, 2003 4.003 4.041 3.920 4.003 163,522 +0.03(+0.65%)
Sep 12, 2003 4.003 4.003 3.912 3.977 76,951 -0.00(-0.07%)
Sep 11, 2003 3.897 4.000 3.894 3.979 123,122 +0.08(+2.00%)
Sep 10, 2003 4.054 4.054 3.901 3.901 230,855 -0.15(-3.71%)
Sep 09, 2003 4.111 4.116 4.029 4.051 150,055 -0.06(-1.44%)
Sep 08, 2003 4.008 4.141 4.008 4.111 150,055 +0.08(+2.04%)
Sep 05, 2003 4.132 4.153 4.029 4.029 105,808 -0.10(-2.33%)
Sep 04, 2003 4.091 4.151 4.039 4.125 130,817 +0.03(+0.70%)
Sep 03, 2003 4.127 4.142 4.049 4.096 246,245 -0.00(-0.11%)
Sep 02, 2003 4.049 4.101 4.016 4.101 150,055 +0.06(+1.53%)
Aug 29, 2003 4.005 4.119 3.990 4.039 150,055 +0.05(+1.17%)
Aug 28, 2003 4.041 4.041 3.951 3.992 223,160 -0.06(-1.44%)
Aug 27, 2003 3.971 4.106 3.971 4.050 165,446 +0.09(+2.32%)
Aug 26, 2003 3.918 3.958 3.847 3.958 151,979 +0.04(+0.93%)
Aug 25, 2003 4.067 4.094 3.862 3.922 403,996 -0.15(-3.69%)
Aug 22, 2003 4.130 4.158 4.070 4.072 292,416 -0.04(-1.09%)
Aug 21, 2003 4.065 4.149 4.065 4.117 261,635 +0.05(+1.28%)
Aug 20, 2003 3.990 4.106 3.977 4.065 657,937 +0.06(+1.56%)
Aug 19, 2003 3.779 4.011 3.758 4.003 496,338 +0.21(+5.46%)
Aug 18, 2003 3.716 3.795 3.716 3.795 236,626 +0.10(+2.61%)
Aug 15, 2003 3.685 3.704 3.685 3.698 48,094 +0.02(+0.57%)
Aug 14, 2003 3.662 3.688 3.628 3.678 411,691 +0.00(+0.07%)
Aug 13, 2003 3.653 3.675 3.649 3.675 203,922 +0.04(+1.00%)
Aug 12, 2003 3.643 3.662 3.597 3.639 313,578 +0.00(+0.07%)
Aug 11, 2003 3.618 3.659 3.587 3.636 330,892 +0.03(+0.71%)
Aug 08, 2003 3.493 3.613 3.436 3.611 244,321 +0.13(+3.75%)
Aug 07, 2003 3.457 3.480 3.394 3.480 192,379 +0.01(+0.37%)
Aug 06, 2003 3.511 3.540 3.454 3.467 217,388 -0.06(-1.69%)
Aug 05, 2003 3.642 3.642 3.527 3.527 217,388 -0.11(-3.14%)
Aug 04, 2003 3.653 3.653 3.593 3.641 198,150 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.