Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.80 -0.69 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.369 5.529 5.224 5.369 469,132 -0.08(-1.40%)
Sep 29, 2010 5.504 5.508 5.345 5.445 635,949 -0.12(-2.21%)
Sep 28, 2010 5.696 5.736 5.462 5.568 528,546 -0.11(-1.99%)
Sep 27, 2010 5.824 5.836 5.601 5.681 429,511 -0.16(-2.73%)
Sep 24, 2010 5.425 5.867 5.425 5.840 404,117 +0.53(+9.88%)
Sep 23, 2010 5.490 5.612 5.247 5.315 2,376 -0.26(-4.69%)
Sep 22, 2010 5.723 5.759 5.508 5.577 160,517 -0.17(-2.96%)
Sep 21, 2010 5.869 5.899 5.726 5.747 191,445 -0.12(-1.99%)
Sep 20, 2010 5.686 5.865 5.637 5.864 349,342 +0.18(+3.25%)
Sep 17, 2010 5.679 5.727 5.539 5.679 530,077 +0.05(+0.82%)
Sep 15, 2010 5.636 5.809 5.591 5.633 352,500 -0.03(-0.54%)
Sep 14, 2010 5.659 5.842 5.513 5.664 484,140 -0.04(-0.73%)
Sep 13, 2010 5.467 5.738 5.467 5.706 391,355 +0.36(+6.76%)
Sep 10, 2010 5.531 5.596 5.335 5.345 258,820 -0.17(-3.05%)
Sep 09, 2010 5.673 5.751 5.423 5.513 202,400 -0.04(-0.69%)
Sep 08, 2010 5.323 5.622 5.283 5.551 325,234 +0.24(+4.51%)
Sep 07, 2010 5.520 5.520 5.289 5.311 2,962 -0.25(-4.46%)
Sep 03, 2010 5.498 5.669 5.345 5.560 362,950 +0.16(+2.99%)
Sep 02, 2010 5.214 5.407 5.111 5.398 376,689 +0.13(+2.44%)
Sep 01, 2010 4.910 5.288 4.868 5.270 591,786 +0.52(+10.87%)
Aug 31, 2010 4.753 4.899 4.639 4.753 1,627 +0.04(+0.79%)
Aug 30, 2010 4.993 4.993 4.716 4.716 540,787 -0.32(-6.44%)
Aug 27, 2010 5.040 5.060 4.726 5.040 264,562 +0.26(+5.46%)
Aug 26, 2010 4.968 5.020 4.748 4.779 2,084 -0.14(-2.83%)
Aug 25, 2010 4.807 4.941 4.618 4.918 2,052 +0.06(+1.30%)
Aug 24, 2010 4.829 4.981 4.763 4.855 8,354 -0.13(-2.59%)
Aug 23, 2010 5.300 5.397 4.954 4.984 365,664 -0.27(-5.14%)
Aug 20, 2010 5.230 5.260 5.075 5.254 326,546 +0.02(+0.43%)
Aug 19, 2010 5.617 5.617 5.232 5.232 7,165 -0.41(-7.24%)
Aug 18, 2010 5.583 5.771 5.471 5.640 30,943 +0.02(+0.29%)
Aug 17, 2010 5.493 5.649 5.462 5.623 4,950 +0.25(+4.62%)
Aug 16, 2010 5.174 5.501 5.160 5.375 270,344 +0.15(+2.93%)
Aug 13, 2010 5.222 5.388 5.209 5.222 335,552 -0.14(-2.59%)
Aug 12, 2010 5.373 5.644 5.300 5.361 496,048 -0.16(-2.97%)
Aug 11, 2010 5.800 5.868 5.462 5.525 9,006 -0.46(-7.66%)
Aug 10, 2010 6.040 6.081 5.769 5.983 488,280 -0.17(-2.74%)
Aug 09, 2010 6.223 6.300 6.037 6.151 413,707 +0.02(+0.25%)
Aug 06, 2010 6.136 6.905 5.981 6.136 1,286,170 -0.69(-10.07%)
Aug 05, 2010 5.683 6.862 5.683 6.823 1,424,322 +1.23(+21.99%)
Aug 04, 2010 5.543 5.692 5.448 5.593 376,332 +0.08(+1.48%)
Aug 03, 2010 5.582 5.746 5.335 5.512 581,598 -0.13(-2.33%)
Aug 02, 2010 5.597 5.693 5.429 5.643 517,350 +0.18(+3.21%)
Jul 30, 2010 5.467 5.688 5.257 5.467 599,496 -0.00(-0.09%)
Jul 29, 2010 5.574 5.632 5.232 5.472 421,020 -0.05(-0.99%)
Jul 28, 2010 5.527 5.752 5.508 5.527 3,338 -0.22(-3.89%)
Jul 27, 2010 5.829 5.829 5.682 5.750 483,134 -0.02(-0.27%)
Jul 26, 2010 5.535 5.795 5.516 5.766 569,074 +0.25(+4.44%)
Jul 23, 2010 5.588 5.618 5.462 5.521 637,263 -0.10(-1.74%)
Jul 22, 2010 5.344 5.703 5.318 5.618 484,502 +0.37(+6.98%)
Jul 21, 2010 5.507 5.572 5.190 5.252 639,494 -0.21(-3.87%)
Jul 20, 2010 5.327 5.578 5.303 5.463 702,976 +0.00(+0.09%)
Jul 19, 2010 5.256 5.459 5.151 5.458 1,198,341 +0.39(+7.65%)
Jul 16, 2010 5.070 5.293 5.050 5.070 687,341 -0.32(-5.85%)
Jul 15, 2010 5.558 5.558 5.346 5.385 543,961 -0.17(-3.12%)
Jul 14, 2010 5.682 5.722 5.493 5.558 622,654 -0.15(-2.64%)
Jul 13, 2010 5.709 5.738 5.459 5.709 8,159 +0.36(+6.83%)
Jul 12, 2010 5.516 5.516 5.329 5.344 473,004 -0.19(-3.36%)
Jul 09, 2010 5.530 5.586 5.464 5.530 537,512 +0.07(+1.19%)
Jul 08, 2010 5.465 5.634 5.376 5.465 2,475 +0.14(+2.62%)
Jul 07, 2010 5.012 5.343 5.012 5.325 637,491 +0.31(+6.18%)
Jul 06, 2010 5.015 5.480 4.974 5.015 4,169 -0.11(-2.07%)
Jul 02, 2010 5.122 5.438 5.121 5.122 433,576 -0.24(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.