Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.832 4.896 4.832 4.859 130,795 +0.05(+1.04%)
Oct 28, 2004 4.822 4.913 4.809 4.809 225,045 -0.02(-0.52%)
Oct 27, 2004 4.809 4.835 4.728 4.834 373,151 +0.03(+0.57%)
Oct 26, 2004 4.732 4.809 4.731 4.806 319,294 +0.07(+1.58%)
Oct 25, 2004 4.648 4.747 4.640 4.732 113,484 +0.06(+1.26%)
Oct 22, 2004 4.721 4.744 4.643 4.673 407,773 -0.03(-0.70%)
Oct 21, 2004 4.681 4.744 4.615 4.706 267,361 +0.02(+0.52%)
Oct 20, 2004 4.627 4.695 4.627 4.681 82,708 +0.03(+0.59%)
Oct 19, 2004 4.733 4.739 4.653 4.654 111,560 -0.08(-1.67%)
Oct 18, 2004 4.713 4.806 4.694 4.733 221,198 +0.02(+0.32%)
Oct 15, 2004 4.622 4.731 4.622 4.718 82,708 +0.10(+2.07%)
Oct 14, 2004 4.679 4.679 4.576 4.622 123,101 -0.06(-1.22%)
Oct 13, 2004 4.798 4.798 4.656 4.679 850,170 -0.11(-2.22%)
Oct 12, 2004 4.783 4.801 4.757 4.785 205,810 -0.00(-0.05%)
Oct 11, 2004 4.778 4.806 4.770 4.788 194,269 -0.00(-0.05%)
Oct 08, 2004 4.819 4.819 4.752 4.790 198,116 -0.03(-0.63%)
Oct 07, 2004 4.795 4.846 4.786 4.820 577,038 +0.04(+0.80%)
Oct 06, 2004 4.770 4.782 4.732 4.782 301,983 +0.03(+0.57%)
Oct 05, 2004 4.702 4.755 4.679 4.755 386,615 +0.07(+1.51%)
Oct 04, 2004 4.648 4.690 4.575 4.684 286,595 +0.04(+0.78%)
Oct 01, 2004 4.479 4.674 4.479 4.648 298,136 +0.17(+3.77%)
Sep 30, 2004 4.479 4.516 4.419 4.479 178,881 +0.01(+0.33%)
Sep 29, 2004 4.341 4.490 4.326 4.464 240,432 +0.11(+2.53%)
Sep 28, 2004 4.245 4.354 4.235 4.354 123,101 +0.11(+2.57%)
Sep 27, 2004 4.287 4.287 4.232 4.245 205,810 -0.05(-1.07%)
Sep 24, 2004 4.286 4.315 4.281 4.291 115,407 +0.01(+0.22%)
Sep 23, 2004 4.295 4.295 4.280 4.281 71,168 -0.01(-0.12%)
Sep 22, 2004 4.326 4.326 4.268 4.287 380,845 -0.05(-1.09%)
Sep 21, 2004 4.268 4.335 4.262 4.334 151,953 +0.06(+1.41%)
Sep 20, 2004 4.219 4.277 4.193 4.274 157,723 +0.06(+1.53%)
Sep 17, 2004 4.185 4.209 4.175 4.209 375,075 +0.05(+1.15%)
Sep 16, 2004 4.117 4.177 4.117 4.161 84,632 +0.06(+1.38%)
Sep 15, 2004 4.081 4.105 4.029 4.105 125,025 +0.04(+1.02%)
Sep 14, 2004 4.107 4.120 4.040 4.063 117,331 -0.06(-1.41%)
Sep 13, 2004 4.146 4.147 4.121 4.121 40,392 -0.01(-0.25%)
Sep 10, 2004 4.147 4.154 4.118 4.132 148,106 -0.02(-0.41%)
Sep 09, 2004 4.170 4.172 4.149 4.149 263,514 -0.02(-0.50%)
Sep 08, 2004 4.185 4.198 4.166 4.170 319,294 -0.02(-0.41%)
Sep 07, 2004 4.198 4.205 4.187 4.187 200,040 +0.00(+0.05%)
Sep 03, 2004 4.212 4.258 4.177 4.185 90,402 -0.04(-0.94%)
Sep 02, 2004 4.149 4.237 4.149 4.224 167,341 +0.06(+1.55%)
Sep 01, 2004 4.110 4.198 4.110 4.160 151,953 +0.04(+0.95%)
Aug 31, 2004 4.139 4.152 4.110 4.121 153,876 -0.02(-0.55%)
Aug 30, 2004 4.185 4.190 4.143 4.144 323,141 -0.06(-1.51%)
Aug 27, 2004 4.211 4.215 4.196 4.207 101,943 -0.01(-0.34%)
Aug 26, 2004 4.212 4.235 4.199 4.222 146,183 +0.01(+0.17%)
Aug 25, 2004 4.241 4.241 4.214 4.214 132,718 -0.02(-0.37%)
Aug 24, 2004 4.227 4.257 4.227 4.230 150,030 +0.02(+0.38%)
Aug 23, 2004 4.238 4.258 4.211 4.214 96,173 -0.01(-0.30%)
Aug 20, 2004 4.162 4.226 4.148 4.226 453,937 +0.05(+1.23%)
Aug 19, 2004 4.198 4.230 4.162 4.175 100,020 -0.04(-0.86%)
Aug 18, 2004 4.205 4.248 4.198 4.211 136,565 +0.02(+0.58%)
Aug 17, 2004 4.242 4.278 4.186 4.187 382,768 -0.03(-0.76%)
Aug 16, 2004 4.178 4.268 4.178 4.219 188,499 +0.05(+1.30%)
Aug 13, 2004 4.211 4.255 4.159 4.165 138,489 -0.05(-1.10%)
Aug 12, 2004 4.211 4.211 4.149 4.211 226,968 +0.00(+0.00%)
Aug 11, 2004 4.258 4.270 4.175 4.211 403,927 -0.05(-1.10%)
Aug 10, 2004 4.246 4.281 4.222 4.258 980,965 +0.02(+0.43%)
Aug 09, 2004 4.393 4.394 4.226 4.240 621,278 -0.15(-3.50%)
Aug 06, 2004 4.475 4.475 4.393 4.394 452,013 -0.09(-2.10%)
Aug 05, 2004 4.606 4.653 4.487 4.488 467,401 -0.11(-2.35%)
Aug 04, 2004 4.627 4.643 4.498 4.596 650,130 -0.04(-0.85%)
Aug 03, 2004 4.718 4.723 4.635 4.635 223,121 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.