Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.473 8.620 8.181 8.227 610,266 -0.23(-2.76%)
Apr 27, 2007 8.755 8.780 8.375 8.461 730,382 -0.29(-3.36%)
Apr 26, 2007 8.759 8.832 8.568 8.755 505,649 -0.01(-0.10%)
Apr 25, 2007 8.579 8.919 8.527 8.764 898,932 +0.25(+2.90%)
Apr 24, 2007 8.770 8.770 8.423 8.517 302,227 -0.20(-2.25%)
Apr 23, 2007 8.452 8.730 8.452 8.713 639,327 +0.24(+2.80%)
Apr 20, 2007 8.568 8.655 8.362 8.475 439,779 +0.11(+1.26%)
Apr 19, 2007 8.303 8.542 8.259 8.370 612,204 +0.06(+0.66%)
Apr 18, 2007 8.375 8.568 8.286 8.315 614,141 -0.09(-1.10%)
Apr 17, 2007 8.320 8.442 8.319 8.407 391,345 +0.08(+0.94%)
Apr 16, 2007 8.138 8.448 8.127 8.329 623,828 +0.25(+3.11%)
Apr 13, 2007 7.970 8.176 7.923 8.078 1,015,173 +0.10(+1.21%)
Apr 12, 2007 7.853 8.102 7.722 7.981 532,772 +0.16(+2.05%)
Apr 11, 2007 7.846 7.909 7.653 7.821 792,378 -0.06(-0.79%)
Apr 10, 2007 7.794 8.000 7.794 7.883 683,886 +0.07(+0.87%)
Apr 09, 2007 7.807 8.121 7.807 7.816 623,828 +0.00(+0.05%)
Apr 05, 2007 7.768 7.866 7.743 7.812 554,083 +0.09(+1.14%)
Apr 04, 2007 7.749 7.858 7.673 7.723 666,450 -0.04(-0.49%)
Apr 03, 2007 7.340 7.872 7.330 7.762 2,625,115 +0.43(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.