Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.690 5.699 5.523 5.543 232,420 -0.15(-2.72%)
Jul 30, 2012 5.904 5.904 5.658 5.698 414,377 -0.16(-2.79%)
Jul 27, 2012 5.743 5.942 5.611 5.861 378,423 +0.14(+2.44%)
Jul 26, 2012 5.742 5.761 5.567 5.722 267,380 +0.11(+1.96%)
Jul 25, 2012 5.698 5.799 5.504 5.612 333,742 -0.02(-0.32%)
Jul 24, 2012 5.797 5.805 5.493 5.630 431,975 -0.14(-2.43%)
Jul 23, 2012 5.756 5.881 5.641 5.770 598,738 -0.11(-1.87%)
Jul 20, 2012 5.888 5.926 5.766 5.880 604,989 -0.08(-1.36%)
Jul 19, 2012 6.179 6.179 5.932 5.961 461,534 -0.20(-3.23%)
Jul 18, 2012 6.107 6.200 6.056 6.160 441,027 +0.05(+0.87%)
Jul 17, 2012 6.158 6.227 5.880 6.107 521,662 -0.03(-0.45%)
Jul 16, 2012 6.430 6.430 6.110 6.135 446,140 -0.32(-5.00%)
Jul 13, 2012 6.306 6.489 6.283 6.457 310,941 +0.17(+2.68%)
Jul 12, 2012 6.277 6.353 6.201 6.289 545,276 -0.02(-0.28%)
Jul 11, 2012 6.456 6.509 6.273 6.306 726,674 -0.15(-2.38%)
Jul 10, 2012 6.719 6.839 6.437 6.460 966,592 -0.22(-3.24%)
Jul 09, 2012 6.900 6.924 6.565 6.677 938,859 -0.25(-3.56%)
Jul 06, 2012 6.803 7.151 6.700 6.923 753,125 +0.01(+0.18%)
Jul 05, 2012 6.756 6.946 6.728 6.910 425,254 +0.07(+1.04%)
Jul 03, 2012 6.527 6.839 6.527 6.839 331,393 +0.31(+4.77%)
Jul 02, 2012 6.434 6.528 6.364 6.528 1,050,642 +0.09(+1.45%)
Jun 29, 2012 6.533 6.604 6.407 6.434 703,746 +0.03(+0.44%)
Jun 28, 2012 6.063 6.454 6.063 6.406 706,727 +0.32(+5.21%)
Jun 27, 2012 5.971 6.146 5.971 6.089 420,809 +0.13(+2.17%)
Jun 26, 2012 5.877 6.072 5.805 5.959 856,959 +0.13(+2.19%)
Jun 25, 2012 5.757 5.903 5.660 5.831 230,739 -0.07(-1.20%)
Jun 22, 2012 5.850 5.936 5.700 5.902 683,240 +0.13(+2.21%)
Jun 21, 2012 6.038 6.038 5.756 5.774 446,465 -0.24(-4.00%)
Jun 20, 2012 6.181 6.181 5.968 6.015 638,577 -0.14(-2.31%)
Jun 19, 2012 5.972 6.186 5.935 6.157 537,543 +0.22(+3.62%)
Jun 18, 2012 5.830 6.022 5.800 5.942 271,843 +0.04(+0.69%)
Jun 15, 2012 5.833 5.963 5.764 5.901 533,298 +0.07(+1.28%)
Jun 14, 2012 5.690 5.918 5.690 5.826 500,343 +0.15(+2.62%)
Jun 13, 2012 5.888 5.998 5.530 5.678 405,976 -0.23(-3.82%)
Jun 12, 2012 5.672 5.941 5.672 5.903 366,986 +0.23(+4.07%)
Jun 11, 2012 5.916 6.007 5.672 5.672 525,800 -0.14(-2.39%)
Jun 08, 2012 5.564 5.836 5.531 5.811 236,720 +0.20(+3.56%)
Jun 07, 2012 5.712 5.883 5.564 5.611 472,049 -0.16(-2.79%)
Jun 06, 2012 5.606 5.778 5.606 5.772 365,107 +0.19(+3.48%)
Jun 05, 2012 5.456 5.600 5.419 5.578 397,611 +0.08(+1.49%)
Jun 04, 2012 5.549 5.586 5.399 5.496 352,225 -0.05(-0.96%)
Jun 01, 2012 5.630 5.669 5.507 5.549 263,044 -0.26(-4.45%)
May 31, 2012 5.829 5.854 5.654 5.808 391,576 -0.01(-0.17%)
May 30, 2012 5.844 5.885 5.758 5.818 302,504 -0.10(-1.67%)
May 29, 2012 5.824 5.930 5.783 5.916 306,613 +0.17(+2.98%)
May 25, 2012 5.804 5.871 5.657 5.745 149,638 -0.05(-0.87%)
May 24, 2012 5.945 5.945 5.678 5.796 385,991 -0.12(-2.11%)
May 23, 2012 5.790 5.944 5.722 5.921 171,012 +0.06(+1.08%)
May 22, 2012 5.762 5.887 5.749 5.857 657,156 +0.09(+1.61%)
May 21, 2012 5.667 5.804 5.573 5.764 454,309 +0.10(+1.85%)
May 18, 2012 5.555 5.757 5.555 5.660 374,260 +0.09(+1.65%)
May 17, 2012 5.843 5.843 5.567 5.568 264,046 -0.25(-4.27%)
May 16, 2012 5.793 5.865 5.759 5.816 312,697 +0.04(+0.77%)
May 15, 2012 5.787 5.850 5.716 5.771 355,900 +0.00(+0.04%)
May 14, 2012 5.921 6.046 5.749 5.769 366,505 -0.24(-4.07%)
May 11, 2012 6.005 6.077 5.931 6.014 327,661 -0.01(-0.24%)
May 10, 2012 6.135 6.189 5.986 6.028 203,029 -0.05(-0.81%)
May 09, 2012 5.973 6.160 5.973 6.077 322,140 -0.02(-0.37%)
May 08, 2012 5.874 6.130 5.832 6.100 750,898 +0.18(+2.96%)
May 07, 2012 5.828 5.985 5.761 5.925 678,186 +0.05(+0.82%)
May 04, 2012 6.129 6.129 5.839 5.876 779,210 -0.27(-4.33%)
May 03, 2012 6.177 6.222 6.090 6.142 378,781 -0.08(-1.29%)
May 02, 2012 6.085 6.222 6.085 6.222 324,755 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.