Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.80 -0.69 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.25 10.48 9.995 10.27 90,348 -0.03(-0.26%)
Apr 29, 2014 10.42 10.50 10.30 10.30 40,396 -0.12(-1.20%)
Apr 28, 2014 10.43 10.55 10.21 10.43 72,792 +0.07(+0.70%)
Apr 25, 2014 10.30 10.51 10.09 10.35 73,121 +0.05(+0.45%)
Apr 24, 2014 10.51 10.52 10.26 10.31 69,584 -0.12(-1.16%)
Apr 23, 2014 10.62 10.69 10.42 10.43 42,404 -0.19(-1.75%)
Apr 22, 2014 10.28 10.90 10.25 10.61 75,113 +0.31(+3.01%)
Apr 21, 2014 10.29 10.36 10.08 10.30 181,506 -0.02(-0.19%)
Apr 17, 2014 10.16 10.32 10.32 10.32 36,510 +0.13(+1.30%)
Apr 16, 2014 10.18 10.29 10.15 10.19 31,847 +0.09(+0.89%)
Apr 15, 2014 10.09 10.26 10.05 10.10 96,284 +0.07(+0.71%)
Apr 14, 2014 10.28 10.45 9.998 10.03 93,838 -0.12(-1.19%)
Apr 11, 2014 10.06 10.24 10.03 10.15 97,583 +0.05(+0.47%)
Apr 10, 2014 10.10 10.27 9.979 10.10 114,733 -0.04(-0.36%)
Apr 09, 2014 10.18 10.26 10.03 10.14 96,868 +0.03(+0.34%)
Apr 08, 2014 10.18 10.22 10.07 10.10 82,243 -0.00(-0.04%)
Apr 07, 2014 10.07 10.32 9.949 10.11 84,074 -0.00(-0.04%)
Apr 04, 2014 10.32 10.42 9.898 10.11 104,614 -0.17(-1.64%)
Apr 03, 2014 10.53 10.53 10.24 10.28 43,171 -0.30(-2.86%)
Apr 02, 2014 10.69 10.82 10.48 10.58 71,618 -0.12(-1.16%)
Apr 01, 2014 10.44 10.76 10.37 10.71 121,565 +0.31(+3.03%)
Mar 31, 2014 10.10 10.44 10.08 10.39 83,443 +0.34(+3.36%)
Mar 28, 2014 10.03 10.19 9.996 10.06 81,492 +0.01(+0.08%)
Mar 27, 2014 10.31 10.31 9.987 10.05 62,298 -0.21(-2.00%)
Mar 26, 2014 10.40 10.44 10.09 10.25 129,551 -0.11(-1.05%)
Mar 25, 2014 9.693 10.41 9.693 10.36 548,728 +0.69(+7.14%)
Mar 24, 2014 9.880 10.06 9.613 9.672 240,664 -0.20(-2.06%)
Mar 21, 2014 10.15 10.27 9.868 9.876 633,538 -0.26(-2.59%)
Mar 20, 2014 9.973 10.26 9.973 10.14 106,784 +0.18(+1.79%)
Mar 19, 2014 9.989 10.05 9.880 9.960 234,123 -0.01(-0.08%)
Mar 18, 2014 9.966 10.09 9.874 9.968 179,143 +0.00(+0.02%)
Mar 17, 2014 9.855 10.06 9.845 9.966 205,979 +0.14(+1.42%)
Mar 14, 2014 9.826 9.922 9.764 9.826 173,807 +0.01(+0.08%)
Mar 13, 2014 9.922 9.931 9.749 9.818 132,409 -0.10(-1.01%)
Mar 12, 2014 9.736 10.01 9.479 9.918 196,715 +0.12(+1.21%)
Mar 11, 2014 10.16 10.19 9.787 9.799 147,133 -0.40(-3.95%)
Mar 10, 2014 10.43 10.47 10.07 10.20 112,657 -0.28(-2.67%)
Mar 07, 2014 10.78 10.83 10.44 10.48 53,379 -0.26(-2.46%)
Mar 06, 2014 10.86 10.94 10.69 10.75 109,350 -0.11(-0.97%)
Mar 05, 2014 11.56 11.56 10.36 10.85 204,649 -0.83(-7.12%)
Mar 04, 2014 11.42 11.71 11.23 11.68 141,500 +0.38(+3.39%)
Mar 03, 2014 11.11 11.36 11.09 11.30 59,570 +0.06(+0.53%)
Feb 28, 2014 11.24 11.29 11.06 11.24 41,778 -0.01(-0.09%)
Feb 27, 2014 11.17 11.28 11.08 11.25 68,995 +0.05(+0.48%)
Feb 26, 2014 11.25 11.29 11.14 11.20 49,414 -0.00(-0.04%)
Feb 25, 2014 11.21 11.21 11.14 11.20 33,575 +0.04(+0.33%)
Feb 24, 2014 11.20 11.28 11.04 11.16 48,450 +0.13(+1.16%)
Feb 21, 2014 11.25 11.25 10.93 11.04 63,606 -0.20(-1.79%)
Feb 20, 2014 11.24 11.28 11.14 11.24 35,732 +0.12(+1.05%)
Feb 19, 2014 11.09 11.22 11.09 11.12 52,047 -0.11(-0.99%)
Feb 18, 2014 11.15 11.29 11.05 11.23 53,055 +0.05(+0.48%)
Feb 14, 2014 11.25 11.18 11.18 11.18 41,767 -0.06(-0.55%)
Feb 13, 2014 11.07 11.26 10.96 11.24 50,899 +0.15(+1.36%)
Feb 12, 2014 10.93 11.15 10.93 11.09 31,973 -0.05(-0.48%)
Feb 11, 2014 11.15 11.29 11.07 11.14 48,560 -0.04(-0.34%)
Feb 10, 2014 11.11 11.22 10.95 11.18 79,995 +0.05(+0.43%)
Feb 07, 2014 11.21 11.26 11.11 11.13 74,664 -0.01(-0.10%)
Feb 06, 2014 11.01 11.16 11.01 11.14 60,328 +0.12(+1.11%)
Feb 05, 2014 11.01 11.11 10.92 11.02 67,903 +0.00(+0.00%)
Feb 04, 2014 11.02 11.18 10.99 11.02 65,340 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.