Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.259 6.264 6.132 6.206 381,386 -0.09(-1.48%)
Apr 27, 2012 6.204 6.305 6.090 6.299 610,093 +0.11(+1.73%)
Apr 26, 2012 6.154 6.247 6.086 6.192 246,334 +0.02(+0.28%)
Apr 25, 2012 6.217 6.251 6.111 6.175 312,726 +0.09(+1.48%)
Apr 24, 2012 6.049 6.104 6.003 6.084 310,733 +0.03(+0.42%)
Apr 23, 2012 6.222 6.236 6.040 6.059 651,271 -0.25(-3.94%)
Apr 20, 2012 6.259 6.448 6.248 6.307 533,790 +0.05(+0.80%)
Apr 19, 2012 6.254 6.360 6.155 6.257 285,664 -0.01(-0.17%)
Apr 18, 2012 6.350 6.350 6.145 6.267 555,787 -0.10(-1.64%)
Apr 17, 2012 6.267 6.422 6.256 6.372 710,934 +0.19(+3.11%)
Apr 16, 2012 6.103 6.214 5.998 6.180 428,579 +0.13(+2.15%)
Apr 13, 2012 6.121 6.144 6.031 6.050 280,526 -0.13(-2.06%)
Apr 12, 2012 6.061 6.228 6.016 6.177 473,999 +0.13(+2.07%)
Apr 11, 2012 5.961 6.103 5.955 6.052 448,400 +0.11(+1.84%)
Apr 10, 2012 6.134 6.233 5.836 5.943 765,113 -0.21(-3.46%)
Apr 09, 2012 6.153 6.227 6.063 6.156 630,426 -0.20(-3.11%)
Apr 05, 2012 6.259 6.376 6.198 6.353 587,822 +0.09(+1.49%)
Apr 04, 2012 6.265 6.289 6.192 6.260 399,360 -0.10(-1.64%)
Apr 03, 2012 6.505 6.505 6.335 6.365 360,888 -0.16(-2.46%)
Apr 02, 2012 6.317 6.525 6.301 6.525 405,979 +0.16(+2.53%)
Mar 30, 2012 6.468 6.468 6.345 6.364 410,422 -0.07(-1.09%)
Mar 29, 2012 6.342 6.467 6.333 6.434 334,101 +0.05(+0.72%)
Mar 28, 2012 6.380 6.413 6.177 6.388 554,800 +0.05(+0.72%)
Mar 27, 2012 6.443 6.483 6.335 6.343 321,795 -0.08(-1.27%)
Mar 26, 2012 6.303 6.522 6.253 6.424 603,145 +0.18(+2.87%)
Mar 23, 2012 6.106 6.289 6.050 6.245 529,347 +0.11(+1.81%)
Mar 22, 2012 6.077 6.155 6.019 6.134 1,122,180 -0.02(-0.39%)
Mar 21, 2012 6.097 6.212 6.050 6.158 506,217 +0.06(+1.03%)
Mar 20, 2012 6.079 6.141 6.016 6.095 388,663 -0.07(-1.12%)
Mar 19, 2012 6.035 6.307 5.979 6.164 782,629 +0.14(+2.25%)
Mar 16, 2012 5.940 6.051 5.882 6.028 1,190,639 +0.12(+2.08%)
Mar 15, 2012 5.529 5.934 5.491 5.905 1,093,729 +0.40(+7.20%)
Mar 14, 2012 5.757 5.797 5.506 5.509 720,644 -0.27(-4.67%)
Mar 13, 2012 5.578 5.836 5.578 5.779 864,619 +0.26(+4.71%)
Mar 12, 2012 5.456 5.554 5.393 5.519 503,876 +0.05(+0.95%)
Mar 09, 2012 5.403 5.594 5.357 5.467 540,501 +0.06(+1.12%)
Mar 08, 2012 5.387 5.453 5.288 5.407 694,807 +0.04(+0.81%)
Mar 07, 2012 5.480 5.525 5.310 5.363 699,378 -0.03(-0.56%)
Mar 06, 2012 5.387 5.462 5.306 5.394 832,730 -0.10(-1.82%)
Mar 05, 2012 5.368 5.519 5.360 5.494 797,276 +0.12(+2.21%)
Mar 02, 2012 5.607 5.607 5.322 5.375 778,570 -0.24(-4.34%)
Mar 01, 2012 5.466 5.710 5.462 5.619 1,281,606 +0.27(+5.05%)
Feb 29, 2012 5.538 5.599 5.349 5.349 429,438 -0.18(-3.26%)
Feb 28, 2012 5.565 5.570 5.479 5.529 566,593 -0.01(-0.17%)
Feb 27, 2012 5.638 5.641 5.501 5.538 382,950 -0.10(-1.78%)
Feb 24, 2012 5.701 5.731 5.635 5.639 156,091 -0.04(-0.64%)
Feb 23, 2012 5.706 5.758 5.619 5.675 382,987 -0.03(-0.54%)
Feb 22, 2012 5.762 5.804 5.695 5.706 211,473 -0.06(-1.06%)
Feb 21, 2012 5.594 5.813 5.594 5.767 595,270 +0.21(+3.87%)
Feb 17, 2012 5.527 5.591 5.523 5.552 343,670 +0.05(+1.00%)
Feb 16, 2012 5.410 5.536 5.410 5.498 321,962 +0.11(+1.98%)
Feb 15, 2012 5.471 5.543 5.334 5.391 431,237 -0.07(-1.21%)
Feb 14, 2012 5.482 5.546 5.420 5.457 411,000 -0.04(-0.72%)
Feb 13, 2012 5.503 5.546 5.461 5.496 485,939 +0.07(+1.25%)
Feb 10, 2012 5.536 5.609 5.428 5.428 424,602 -0.19(-3.31%)
Feb 09, 2012 5.672 5.678 5.541 5.614 507,022 -0.03(-0.52%)
Feb 08, 2012 5.584 5.712 5.564 5.644 409,786 +0.09(+1.57%)
Feb 07, 2012 5.496 5.687 5.493 5.557 914,530 +0.06(+1.12%)
Feb 06, 2012 5.542 5.612 5.459 5.495 372,822 -0.07(-1.18%)
Feb 03, 2012 5.628 5.628 5.524 5.561 751,968 +0.04(+0.79%)
Feb 02, 2012 5.740 5.866 5.401 5.518 974,213 -0.23(-4.06%)
Feb 01, 2012 5.603 5.767 5.567 5.751 437,799 +0.19(+3.43%)
Jan 31, 2012 5.618 5.618 5.469 5.560 522,609 -0.00(-0.05%)
Jan 30, 2012 5.495 5.604 5.438 5.563 459,489 +0.02(+0.28%)
Jan 27, 2012 5.357 5.547 5.357 5.547 190,868 +0.18(+3.38%)
Jan 26, 2012 5.364 5.391 5.294 5.366 476,675 +0.05(+0.88%)
Jan 25, 2012 5.251 5.342 5.182 5.319 670,999 +0.07(+1.35%)
Jan 24, 2012 5.098 5.252 5.017 5.248 487,152 +0.12(+2.40%)
Jan 23, 2012 5.157 5.196 5.035 5.125 621,279 -0.04(-0.78%)
Jan 20, 2012 5.212 5.262 5.104 5.166 609,515 -0.20(-3.71%)
Jan 19, 2012 5.407 5.431 5.319 5.365 264,962 -0.03(-0.60%)
Jan 18, 2012 5.284 5.397 5.213 5.397 156,918 +0.12(+2.30%)
Jan 17, 2012 5.354 5.366 5.233 5.276 291,578 -0.02(-0.40%)
Jan 13, 2012 5.205 5.353 5.205 5.297 438,185 +0.01(+0.17%)
Jan 12, 2012 5.234 5.299 5.161 5.288 171,734 +0.05(+1.04%)
Jan 11, 2012 5.125 5.282 5.067 5.234 381,443 +0.08(+1.50%)
Jan 10, 2012 5.132 5.180 5.116 5.156 231,049 +0.13(+2.52%)
Jan 09, 2012 4.952 5.046 4.896 5.030 623,080 +0.13(+2.64%)
Jan 06, 2012 4.993 5.057 4.900 4.900 658,243 -0.08(-1.55%)
Jan 05, 2012 4.872 4.999 4.809 4.977 435,207 +0.08(+1.66%)
Jan 04, 2012 4.951 4.977 4.891 4.896 592,935 +0.04(+0.87%)
Dec 30, 2011 4.896 4.956 4.845 4.854 246,802 -0.04(-0.86%)
Dec 29, 2011 4.870 4.953 4.870 4.896 334,369 +0.05(+1.13%)
Dec 28, 2011 4.980 4.980 4.803 4.841 533,601 -0.14(-2.72%)
Dec 27, 2011 4.968 5.023 4.913 4.976 141,920 +0.01(+0.12%)
Dec 23, 2011 4.996 5.058 4.937 4.970 514,816 +0.15(+3.07%)
Dec 21, 2011 4.802 4.888 4.717 4.822 335,325 -0.02(-0.36%)
Dec 20, 2011 4.703 4.845 4.703 4.840 578,543 +0.28(+6.20%)
Dec 19, 2011 4.570 4.670 4.557 4.557 728,440 -0.01(-0.29%)
Dec 16, 2011 4.597 4.690 4.492 4.570 1,092,164 -0.00(-0.10%)
Dec 15, 2011 4.464 4.586 4.433 4.575 536,138 +0.21(+4.79%)
Dec 14, 2011 4.366 4.381 4.303 4.366 749,542 -0.05(-1.21%)
Dec 13, 2011 4.670 4.728 4.403 4.419 1,239,102 -0.17(-3.78%)
Dec 12, 2011 4.532 4.617 4.450 4.593 1,425,560 +0.00(+0.02%)
Dec 09, 2011 4.285 4.616 4.285 4.592 847,807 +0.30(+6.98%)
Dec 08, 2011 4.417 4.470 4.272 4.292 799,428 -0.23(-5.16%)
Dec 07, 2011 4.439 4.561 4.265 4.525 813,986 +0.03(+0.60%)
Dec 06, 2011 4.398 4.598 4.364 4.498 517,738 +0.04(+0.83%)
Dec 05, 2011 4.325 4.470 4.279 4.461 998,421 +0.23(+5.43%)
Dec 02, 2011 4.320 4.368 4.223 4.232 1,228,938 +0.00(+0.09%)
Dec 01, 2011 4.279 4.315 4.227 4.228 936,109 -0.09(-2.07%)
Nov 30, 2011 4.372 4.405 4.244 4.317 1,639,111 +0.15(+3.50%)
Nov 29, 2011 4.091 4.186 4.048 4.171 1,128,982 +0.10(+2.48%)
Nov 28, 2011 4.088 4.264 4.010 4.070 1,024,853 +0.14(+3.62%)
Nov 25, 2011 3.981 4.092 3.907 3.928 213,460 -0.07(-1.86%)
Nov 23, 2011 4.195 4.232 3.992 4.003 770,463 -0.24(-5.56%)
Nov 22, 2011 4.349 4.361 4.230 4.238 717,334 -0.12(-2.70%)
Nov 21, 2011 4.322 4.416 4.268 4.356 753,247 -0.05(-1.15%)
Nov 18, 2011 4.389 4.447 4.322 4.407 505,410 +0.04(+0.97%)
Nov 17, 2011 4.470 4.513 4.335 4.365 654,542 -0.09(-2.08%)
Nov 16, 2011 4.387 4.597 4.365 4.458 604,967 -0.02(-0.55%)
Nov 15, 2011 4.429 4.521 4.386 4.483 1,388,537 +0.05(+1.06%)
Nov 14, 2011 4.515 4.563 4.396 4.436 793,066 -0.10(-2.22%)
Nov 11, 2011 4.639 4.748 4.469 4.536 879,294 -0.03(-0.69%)
Nov 10, 2011 4.367 4.611 4.286 4.567 1,130,056 +0.31(+7.24%)
Nov 09, 2011 4.321 4.397 4.181 4.259 735,976 -0.17(-3.83%)
Nov 08, 2011 4.413 4.466 4.306 4.429 381,048 +0.01(+0.16%)
Nov 07, 2011 4.463 4.463 4.248 4.421 580,791 -0.04(-0.93%)
Nov 04, 2011 4.429 4.487 4.356 4.463 232,879 -0.04(-0.78%)
Nov 03, 2011 4.345 4.526 4.183 4.498 651,062 +0.22(+5.09%)
Nov 02, 2011 4.242 4.312 4.164 4.280 674,350 +0.12(+2.76%)
Nov 01, 2011 4.241 4.346 4.144 4.165 833,107 -0.27(-6.08%)
Oct 31, 2011 4.413 4.608 4.383 4.435 605,374 -0.08(-1.88%)
Oct 28, 2011 4.481 4.617 4.374 4.520 768,316 +0.02(+0.43%)
Oct 27, 2011 4.439 4.640 4.290 4.500 1,299,421 +0.31(+7.29%)
Oct 26, 2011 4.157 4.226 4.029 4.195 891,105 +0.14(+3.48%)
Oct 25, 2011 4.142 4.174 3.999 4.054 632,716 -0.12(-2.84%)
Oct 24, 2011 3.959 4.196 3.959 4.172 806,895 +0.26(+6.52%)
Oct 21, 2011 3.922 3.988 3.848 3.916 947,400 +0.10(+2.56%)
Oct 20, 2011 3.899 3.919 3.722 3.819 604,949 -0.08(-1.96%)
Oct 19, 2011 3.935 4.010 3.842 3.895 988,755 -0.04(-1.07%)
Oct 18, 2011 3.894 4.004 3.786 3.937 1,120,689 +0.06(+1.56%)
Oct 17, 2011 3.949 3.984 3.861 3.876 609,095 -0.10(-2.47%)
Oct 14, 2011 3.943 4.014 3.882 3.975 1,642,502 +0.09(+2.39%)
Oct 13, 2011 3.827 3.909 3.827 3.882 709,892 -0.03(-0.88%)
Oct 12, 2011 3.882 3.951 3.842 3.916 683,698 +0.12(+3.03%)
Oct 11, 2011 3.734 3.821 3.694 3.801 772,888 +0.05(+1.25%)
Oct 10, 2011 3.744 3.787 3.624 3.754 882,756 +0.12(+3.22%)
Oct 07, 2011 3.739 3.780 3.559 3.637 694,528 -0.08(-2.24%)
Oct 06, 2011 3.633 3.746 3.613 3.720 623,738 +0.21(+5.91%)
Oct 05, 2011 3.448 3.571 3.372 3.513 508,187 +0.06(+1.72%)
Oct 04, 2011 3.214 3.457 3.054 3.453 1,497,257 +0.22(+6.91%)
Oct 03, 2011 3.437 3.482 3.230 3.230 837,347 -0.19(-5.68%)
Sep 30, 2011 3.435 3.540 3.406 3.425 417,238 -0.08(-2.24%)
Sep 29, 2011 3.551 3.551 3.412 3.503 580,624 +0.09(+2.66%)
Sep 28, 2011 3.566 3.631 3.411 3.412 642,343 -0.16(-4.50%)
Sep 27, 2011 3.540 3.767 3.485 3.573 852,693 +0.10(+2.96%)
Sep 26, 2011 3.467 3.473 3.299 3.471 552,838 +0.07(+2.15%)
Sep 23, 2011 3.294 3.435 3.294 3.398 534,715 +0.10(+2.90%)
Sep 22, 2011 3.497 3.628 3.242 3.302 809,968 -0.29(-8.09%)
Sep 21, 2011 3.727 3.778 3.593 3.593 809,060 -0.14(-3.65%)
Sep 20, 2011 3.872 3.907 3.729 3.729 901,657 -0.15(-3.80%)
Sep 19, 2011 3.823 3.941 3.809 3.876 361,777 -0.07(-1.78%)
Sep 16, 2011 4.019 4.035 3.934 3.947 497,654 -0.05(-1.36%)
Sep 15, 2011 4.009 4.032 3.916 4.001 610,243 +0.06(+1.45%)
Sep 14, 2011 3.840 4.035 3.762 3.944 419,700 +0.14(+3.56%)
Sep 13, 2011 3.704 3.859 3.646 3.808 493,230 +0.12(+3.18%)
Sep 12, 2011 3.664 3.727 3.590 3.691 435,528 -0.03(-0.83%)
Sep 09, 2011 3.779 3.878 3.634 3.722 1,365,546 -0.12(-3.18%)
Sep 08, 2011 3.982 4.008 3.809 3.844 243,245 -0.17(-4.15%)
Sep 07, 2011 3.939 4.021 3.872 4.010 666,149 +0.17(+4.34%)
Sep 06, 2011 3.815 3.868 3.730 3.843 631,994 -0.08(-1.92%)
Sep 02, 2011 3.975 4.053 3.852 3.919 1,018,818 -0.14(-3.49%)
Sep 01, 2011 4.130 4.208 4.046 4.060 1,028,445 -0.08(-2.02%)
Aug 31, 2011 4.185 4.246 4.003 4.144 841,327 -0.01(-0.20%)
Aug 30, 2011 4.116 4.182 3.925 4.152 630,310 +0.01(+0.24%)
Aug 29, 2011 4.104 4.202 4.042 4.142 756,111 +0.10(+2.56%)
Aug 26, 2011 3.848 4.072 3.769 4.039 410,107 +0.17(+4.47%)
Aug 25, 2011 4.103 4.109 3.841 3.866 411,822 -0.18(-4.49%)
Aug 24, 2011 4.004 4.112 3.921 4.048 423,547 +0.05(+1.14%)
Aug 23, 2011 3.735 4.036 3.676 4.002 791,714 +0.30(+8.16%)
Aug 22, 2011 3.842 3.842 3.577 3.700 976,124 -0.01(-0.27%)
Aug 19, 2011 3.727 3.838 3.649 3.710 920,613 -0.09(-2.40%)
Aug 18, 2011 3.875 3.920 3.769 3.801 800,196 -0.24(-5.86%)
Aug 17, 2011 4.070 4.177 4.013 4.038 429,624 -0.03(-0.66%)
Aug 16, 2011 4.100 4.133 4.007 4.065 501,744 -0.13(-3.21%)
Aug 15, 2011 4.152 4.246 4.127 4.199 301,191 +0.12(+2.82%)
Aug 12, 2011 4.113 4.139 4.017 4.084 794,398 +0.02(+0.41%)
Aug 11, 2011 3.890 4.131 3.888 4.067 1,145,304 +0.23(+5.88%)
Aug 10, 2011 4.024 4.081 3.815 3.842 816,897 -0.24(-5.97%)
Aug 09, 2011 3.756 4.091 3.648 4.086 1,119,581 +0.38(+10.34%)
Aug 08, 2011 3.756 3.970 3.702 3.703 1,362,111 -0.45(-10.78%)
Aug 05, 2011 4.184 4.208 3.735 4.150 1,285,611 +0.03(+0.68%)
Aug 04, 2011 4.641 4.676 4.024 4.122 1,615,267 -0.65(-13.67%)
Aug 03, 2011 4.749 4.825 4.458 4.775 686,862 +0.05(+1.06%)
Aug 02, 2011 4.912 5.010 4.723 4.725 472,087 -0.18(-3.66%)
Aug 01, 2011 5.010 5.010 4.882 4.905 907,192 +0.03(+0.61%)
Jul 29, 2011 4.828 5.005 4.764 4.875 681,624 -0.01(-0.12%)
Jul 28, 2011 4.882 4.956 4.857 4.881 482,693 -0.00(-0.03%)
Jul 27, 2011 4.959 4.987 4.845 4.883 759,671 -0.10(-1.97%)
Jul 26, 2011 5.072 5.086 4.927 4.981 378,698 -0.09(-1.76%)
Jul 25, 2011 5.123 5.204 5.066 5.070 355,342 -0.15(-2.89%)
Jul 22, 2011 5.310 5.325 5.219 5.221 185,807 -0.14(-2.68%)
Jul 21, 2011 5.229 5.388 5.168 5.365 387,254 +0.16(+3.06%)
Jul 20, 2011 5.236 5.259 5.186 5.205 171,286 -0.01(-0.28%)
Jul 19, 2011 5.149 5.257 5.088 5.220 447,276 +0.13(+2.60%)
Jul 18, 2011 5.160 5.160 4.976 5.087 450,911 -0.08(-1.58%)
Jul 15, 2011 5.260 5.319 5.105 5.169 526,144 -0.03(-0.64%)
Jul 14, 2011 5.401 5.401 5.177 5.202 540,535 -0.17(-3.10%)
Jul 13, 2011 5.256 5.470 5.256 5.368 462,524 +0.17(+3.35%)
Jul 12, 2011 5.181 5.363 5.181 5.195 1,096,933 +0.02(+0.29%)
Jul 11, 2011 5.297 5.362 5.155 5.180 716,463 -0.23(-4.29%)
Jul 08, 2011 5.453 5.453 5.268 5.412 512,518 -0.14(-2.50%)
Jul 07, 2011 5.349 5.563 5.333 5.551 401,141 +0.26(+4.90%)
Jul 06, 2011 5.270 5.311 5.176 5.292 758,255 +0.03(+0.50%)
Jul 05, 2011 5.382 5.382 5.204 5.265 318,807 -0.11(-2.02%)
Jul 01, 2011 5.184 5.412 5.167 5.374 507,504 +0.18(+3.46%)
Jun 30, 2011 5.142 5.218 5.123 5.194 417,060 +0.08(+1.56%)
Jun 29, 2011 5.104 5.150 5.009 5.114 517,607 +0.06(+1.11%)
Jun 28, 2011 5.035 5.109 4.968 5.058 360,244 +0.07(+1.32%)
Jun 27, 2011 4.945 5.058 4.871 4.992 363,357 +0.05(+0.97%)
Jun 24, 2011 4.909 4.944 4.824 4.944 1,528,533 +0.05(+1.09%)
Jun 23, 2011 4.748 4.924 4.643 4.891 721,701 +0.09(+1.88%)
Jun 22, 2011 4.985 5.011 4.787 4.801 718,103 -0.21(-4.20%)
Jun 21, 2011 5.015 5.136 4.949 5.011 947,138 +0.08(+1.59%)
Jun 20, 2011 4.741 4.977 4.721 4.933 829,275 +0.22(+4.73%)
Jun 17, 2011 4.878 4.882 4.686 4.710 806,515 -0.12(-2.49%)
Jun 16, 2011 4.867 5.037 4.793 4.830 858,447 -0.04(-0.73%)
Jun 15, 2011 4.807 4.886 4.774 4.866 412,046 -0.02(-0.46%)
Jun 14, 2011 4.945 5.027 4.882 4.888 588,627 +0.04(+0.74%)
Jun 13, 2011 4.811 4.917 4.785 4.852 565,774 +0.10(+2.13%)
Jun 10, 2011 4.797 4.847 4.678 4.751 487,558 -0.10(-2.06%)
Jun 09, 2011 4.778 4.966 4.775 4.851 457,995 +0.11(+2.30%)
Jun 08, 2011 4.858 4.929 4.728 4.742 886,855 -0.15(-2.97%)
Jun 07, 2011 5.277 5.342 4.875 4.887 988,874 -0.34(-6.50%)
Jun 06, 2011 5.249 5.322 5.195 5.227 669,601 -0.01(-0.18%)
Jun 03, 2011 5.150 5.290 5.124 5.236 894,274 +0.27(+5.41%)
May 24, 2011 5.041 5.048 4.955 4.968 418,503 -0.00(-0.05%)
May 23, 2011 4.890 5.056 4.890 4.970 577,332 -0.01(-0.15%)
May 20, 2011 5.071 5.071 4.890 4.978 488,356 -0.13(-2.57%)
May 19, 2011 5.250 5.394 5.107 5.109 578,963 -0.08(-1.48%)
May 18, 2011 5.062 5.208 4.933 5.186 1,005,209 +0.15(+2.90%)
May 17, 2011 5.106 5.106 4.962 5.040 552,473 -0.11(-2.04%)
May 16, 2011 5.227 5.278 5.139 5.145 420,227 -0.11(-2.03%)
May 13, 2011 5.478 5.478 5.235 5.251 394,749 -0.20(-3.68%)
May 12, 2011 5.419 5.495 5.295 5.452 542,443 -0.01(-0.10%)
May 11, 2011 5.601 5.601 5.362 5.457 440,775 -0.20(-3.46%)
May 10, 2011 5.606 5.725 5.606 5.653 594,974 +0.08(+1.42%)
May 09, 2011 5.507 5.596 5.506 5.574 357,517 +0.08(+1.40%)
May 06, 2011 5.589 5.600 5.428 5.497 504,142 +0.08(+1.39%)
May 05, 2011 5.547 5.671 5.316 5.422 1,071,126 +0.08(+1.57%)
May 04, 2011 5.330 5.372 5.201 5.338 355,379 +0.01(+0.27%)
May 03, 2011 5.455 5.466 5.255 5.324 426,414 -0.15(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.