Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.36 10.50 10.33 10.50 103,257 +0.18(+1.70%)
Apr 29, 2013 10.18 10.54 10.18 10.33 228,854 +0.14(+1.37%)
Apr 26, 2013 10.38 10.38 10.17 10.19 150,901 -0.20(-1.88%)
Apr 25, 2013 10.41 10.65 10.37 10.38 164,340 -0.02(-0.23%)
Apr 24, 2013 10.24 10.48 10.24 10.41 164,186 +0.13(+1.23%)
Apr 23, 2013 10.01 10.31 10.01 10.28 86,415 +0.33(+3.33%)
Apr 22, 2013 10.01 10.11 9.790 9.950 167,163 -0.06(-0.62%)
Apr 19, 2013 9.828 10.02 9.776 10.01 157,099 +0.23(+2.35%)
Apr 18, 2013 9.457 9.866 9.433 9.781 279,856 +0.32(+3.41%)
Apr 17, 2013 9.508 9.549 9.432 9.459 394,626 -0.13(-1.40%)
Apr 16, 2013 9.649 9.649 9.482 9.593 399,266 +0.09(+0.91%)
Apr 15, 2013 9.622 9.644 9.454 9.506 383,893 -0.16(-1.70%)
Apr 12, 2013 9.573 9.729 9.569 9.671 169,417 +0.09(+0.93%)
Apr 11, 2013 9.428 9.638 9.428 9.582 111,389 +0.12(+1.24%)
Apr 10, 2013 8.905 9.511 8.905 9.464 193,534 +0.60(+6.76%)
Apr 09, 2013 8.901 9.008 8.840 8.865 172,665 -0.04(-0.49%)
Apr 08, 2013 8.894 8.952 8.863 8.909 88,083 +0.02(+0.20%)
Apr 05, 2013 8.872 8.905 8.764 8.890 130,921 -0.11(-1.23%)
Apr 04, 2013 8.967 9.012 8.913 9.001 119,868 +0.03(+0.38%)
Apr 03, 2013 9.215 9.215 8.881 8.967 260,627 -0.24(-2.60%)
Apr 02, 2013 9.678 9.678 9.167 9.205 205,924 -0.38(-4.00%)
Apr 01, 2013 9.676 9.676 9.455 9.589 195,042 -0.07(-0.73%)
Mar 28, 2013 9.772 9.807 9.624 9.660 188,507 -0.09(-0.91%)
Mar 27, 2013 9.808 9.895 9.694 9.749 162,855 -0.16(-1.61%)
Mar 26, 2013 10.09 10.11 9.814 9.908 129,071 -0.12(-1.19%)
Mar 25, 2013 9.991 10.17 9.913 10.03 124,883 +0.03(+0.29%)
Mar 22, 2013 10.00 10.09 9.931 9.998 52,736 +0.06(+0.64%)
Mar 21, 2013 9.957 10.06 9.919 9.935 79,549 -0.15(-1.47%)
Mar 20, 2013 10.17 10.27 9.819 10.08 297,212 -0.04(-0.39%)
Mar 19, 2013 10.13 10.19 9.959 10.12 163,540 -0.01(-0.07%)
Mar 18, 2013 10.02 10.24 9.957 10.13 168,522 -0.02(-0.16%)
Mar 15, 2013 10.22 10.24 10.07 10.15 312,817 -0.05(-0.48%)
Mar 14, 2013 9.998 10.20 9.998 10.20 203,958 +0.15(+1.46%)
Mar 13, 2013 9.973 10.08 9.968 10.05 238,294 +0.05(+0.53%)
Mar 12, 2013 9.962 10.04 9.955 9.997 86,664 +0.03(+0.35%)
Mar 11, 2013 9.991 10.06 9.935 9.962 287,727 -0.03(-0.31%)
Mar 08, 2013 10.08 10.11 9.973 9.993 271,338 -0.01(-0.11%)
Mar 07, 2013 10.01 10.21 9.607 10.00 375,298 -0.04(-0.42%)
Mar 06, 2013 10.34 10.39 9.683 10.05 422,256 -0.30(-2.87%)
Mar 05, 2013 10.57 10.67 10.29 10.34 301,521 -0.14(-1.35%)
Mar 04, 2013 10.36 10.51 10.29 10.48 305,763 +0.01(+0.07%)
Mar 01, 2013 10.39 10.74 10.26 10.48 243,962 -0.04(-0.38%)
Feb 28, 2013 10.45 10.52 10.42 10.52 370,370 +0.12(+1.20%)
Feb 27, 2013 10.30 10.51 10.26 10.39 199,019 +0.05(+0.47%)
Feb 26, 2013 10.35 10.43 10.27 10.34 255,077 +0.07(+0.72%)
Feb 25, 2013 11.35 11.44 10.26 10.27 541,412 -1.00(-8.88%)
Feb 22, 2013 11.16 11.32 11.16 11.27 90,516 +0.20(+1.77%)
Feb 21, 2013 11.37 11.37 10.92 11.07 158,696 -0.29(-2.57%)
Feb 20, 2013 11.90 11.92 11.35 11.36 148,649 -0.56(-4.72%)
Feb 19, 2013 11.88 11.93 11.72 11.93 368,723 +0.09(+0.78%)
Feb 15, 2013 11.97 11.97 11.82 11.83 65,333 -0.07(-0.58%)
Feb 14, 2013 11.65 12.05 11.65 11.90 79,936 +0.18(+1.57%)
Feb 13, 2013 11.79 11.94 11.56 11.72 72,435 -0.10(-0.82%)
Feb 12, 2013 11.49 11.89 11.48 11.82 128,232 +0.34(+2.95%)
Feb 11, 2013 11.52 11.59 11.46 11.48 82,732 -0.01(-0.11%)
Feb 08, 2013 11.56 11.64 11.46 11.49 94,644 -0.07(-0.58%)
Feb 07, 2013 11.60 11.67 11.22 11.56 258,650 -0.07(-0.60%)
Feb 06, 2013 11.79 11.94 11.58 11.63 163,101 +0.01(+0.12%)
Feb 04, 2013 11.78 11.82 11.54 11.61 146,979 -0.23(-1.98%)
Feb 01, 2013 11.83 11.90 11.77 11.85 226,954 +0.10(+0.87%)
Jan 31, 2013 11.62 11.80 11.54 11.74 223,913 +0.13(+1.10%)
Jan 30, 2013 11.80 11.88 11.60 11.62 326,430 -0.25(-2.14%)
Jan 29, 2013 11.87 11.92 11.74 11.87 206,798 +0.02(+0.20%)
Jan 28, 2013 11.82 11.92 11.68 11.85 196,145 +0.01(+0.12%)
Jan 25, 2013 11.91 11.97 11.72 11.83 154,452 -0.05(-0.44%)
Jan 24, 2013 11.72 11.91 11.65 11.89 268,880 +0.15(+1.32%)
Jan 23, 2013 11.80 11.88 11.58 11.73 318,258 -0.05(-0.44%)
Jan 22, 2013 11.84 11.90 11.67 11.78 237,473 -0.02(-0.14%)
Jan 18, 2013 11.91 11.94 11.76 11.80 193,460 -0.14(-1.19%)
Jan 17, 2013 11.89 12.14 11.78 11.94 166,613 +0.06(+0.53%)
Jan 16, 2013 11.84 11.94 11.78 11.88 80,840 -0.04(-0.32%)
Jan 15, 2013 11.72 12.04 11.72 11.92 175,612 +0.14(+1.22%)
Jan 14, 2013 11.64 11.78 11.54 11.77 177,099 +0.09(+0.79%)
Jan 11, 2013 11.94 11.99 11.54 11.68 190,281 -0.28(-2.34%)
Jan 10, 2013 11.93 12.01 11.76 11.96 205,760 +0.13(+1.13%)
Jan 09, 2013 11.71 11.89 11.70 11.83 127,427 +0.13(+1.08%)
Jan 08, 2013 11.78 11.85 11.63 11.70 249,889 -0.06(-0.54%)
Jan 07, 2013 11.67 11.82 11.60 11.76 333,759 -0.00(-0.02%)
Jan 04, 2013 11.43 11.83 11.38 11.76 221,500 +0.39(+3.46%)
Jan 03, 2013 11.40 11.67 11.23 11.37 437,741 +0.03(+0.25%)
Jan 02, 2013 11.40 11.40 10.94 11.34 220,568 +0.40(+3.69%)
Dec 31, 2012 10.79 10.99 10.78 10.94 233,922 +0.19(+1.76%)
Dec 28, 2012 10.69 10.90 10.65 10.75 176,389 +0.01(+0.13%)
Dec 27, 2012 10.78 10.85 10.58 10.74 149,808 -0.05(-0.43%)
Dec 26, 2012 10.75 10.94 10.75 10.78 163,340 +0.02(+0.17%)
Dec 24, 2012 10.68 10.88 10.65 10.76 180,644 +0.06(+0.59%)
Dec 21, 2012 10.63 10.78 10.55 10.70 423,288 -0.04(-0.34%)
Dec 20, 2012 10.62 10.81 10.62 10.74 207,097 +0.10(+0.97%)
Dec 19, 2012 10.57 10.85 10.49 10.63 325,521 +0.11(+1.03%)
Dec 18, 2012 10.36 10.54 10.36 10.53 159,295 +0.17(+1.64%)
Dec 17, 2012 10.13 10.42 10.13 10.36 181,565 +0.23(+2.24%)
Dec 14, 2012 10.08 10.21 10.03 10.13 167,884 +0.06(+0.59%)
Dec 13, 2012 10.06 10.18 9.978 10.07 147,495 -0.00(-0.02%)
Dec 12, 2012 10.08 10.23 9.980 10.07 186,631 -0.03(-0.27%)
Dec 11, 2012 9.985 10.14 9.948 10.10 294,784 +0.26(+2.69%)
Dec 10, 2012 9.847 9.906 9.735 9.834 330,930 -0.04(-0.38%)
Dec 07, 2012 9.823 9.957 9.799 9.872 290,007 +0.11(+1.16%)
Dec 06, 2012 9.553 9.795 9.441 9.758 366,870 +0.17(+1.73%)
Dec 05, 2012 9.261 9.611 9.189 9.593 522,665 +0.35(+3.74%)
Dec 04, 2012 9.144 9.468 9.144 9.246 920,871 -0.36(-3.79%)
Nov 30, 2012 9.758 9.758 9.495 9.611 353,266 -0.13(-1.33%)
Nov 29, 2012 9.796 9.868 9.682 9.740 262,889 +0.00(+0.04%)
Nov 28, 2012 9.800 9.868 9.636 9.737 385,673 +0.06(+0.63%)
Nov 27, 2012 9.591 9.743 9.583 9.675 406,329 +0.10(+1.02%)
Nov 26, 2012 9.650 9.701 9.571 9.578 173,409 -0.08(-0.85%)
Nov 23, 2012 9.322 9.660 9.296 9.660 209,646 +0.39(+4.25%)
Nov 21, 2012 9.259 9.327 9.155 9.266 167,432 +0.01(+0.11%)
Nov 20, 2012 9.281 9.291 9.206 9.256 263,458 +0.01(+0.09%)
Nov 19, 2012 9.172 9.248 9.104 9.248 265,637 +0.23(+2.60%)
Nov 16, 2012 9.205 9.300 9.003 9.013 250,044 -0.22(-2.37%)
Nov 15, 2012 9.180 9.274 8.988 9.232 590,447 +0.28(+3.10%)
Nov 14, 2012 9.135 9.408 8.948 8.954 272,035 -0.06(-0.65%)
Nov 13, 2012 8.997 9.232 8.997 9.013 221,369 -0.05(-0.59%)
Nov 12, 2012 9.150 9.150 8.978 9.067 231,590 -0.02(-0.19%)
Nov 09, 2012 8.976 9.116 8.909 9.084 178,793 +0.06(+0.65%)
Nov 08, 2012 8.863 9.106 8.813 9.025 477,242 +0.25(+2.86%)
Nov 07, 2012 8.858 8.875 8.666 8.774 396,007 -0.24(-2.64%)
Nov 06, 2012 8.929 9.145 8.904 9.012 223,880 +0.11(+1.25%)
Nov 05, 2012 8.929 8.944 8.828 8.900 495,666 -0.02(-0.23%)
Nov 02, 2012 8.710 8.929 8.495 8.921 416,265 +0.16(+1.83%)
Nov 01, 2012 8.537 8.828 8.537 8.761 582,095 +0.23(+2.69%)
Oct 31, 2012 8.508 8.582 8.420 8.532 183,333 +0.00(+0.02%)
Oct 26, 2012 8.604 8.530 8.530 8.530 102,686 -0.01(-0.06%)
Oct 25, 2012 8.628 8.628 8.506 8.535 163,989 +0.04(+0.48%)
Oct 24, 2012 8.520 8.606 8.454 8.494 155,009 +0.04(+0.50%)
Oct 23, 2012 8.282 8.525 8.090 8.452 418,551 +0.08(+0.91%)
Oct 19, 2012 8.592 8.629 8.326 8.377 261,304 -0.22(-2.51%)
Oct 18, 2012 8.567 8.676 8.567 8.592 354,007 -0.11(-1.22%)
Oct 17, 2012 8.415 8.745 8.381 8.698 218,929 +0.27(+3.16%)
Oct 16, 2012 8.398 8.469 8.358 8.432 291,475 +0.14(+1.75%)
Oct 15, 2012 8.309 8.360 8.186 8.287 180,864 -0.03(-0.36%)
Oct 12, 2012 8.208 8.388 8.158 8.318 480,216 +0.13(+1.56%)
Oct 11, 2012 8.215 8.247 8.161 8.190 511,805 -0.03(-0.31%)
Oct 10, 2012 8.097 8.289 8.019 8.215 412,401 +0.13(+1.58%)
Oct 09, 2012 8.087 8.093 7.891 8.087 414,900 -0.02(-0.21%)
Oct 08, 2012 8.104 8.240 8.018 8.104 1,355,650 -0.09(-1.09%)
Oct 05, 2012 8.498 8.676 8.067 8.193 920,687 -0.22(-2.62%)
Oct 04, 2012 8.041 8.424 8.024 8.414 569,096 +0.43(+5.43%)
Oct 03, 2012 7.581 7.991 7.581 7.981 919,963 +0.41(+5.36%)
Oct 02, 2012 7.354 7.600 7.350 7.575 1,171,474 +0.25(+3.43%)
Oct 01, 2012 6.992 7.554 6.914 7.324 1,413,054 +0.39(+5.68%)
Sep 28, 2012 6.522 7.012 6.474 6.930 7,254,862 +0.36(+5.47%)
Sep 27, 2012 6.401 6.597 6.369 6.571 467,630 +0.25(+4.00%)
Sep 26, 2012 6.263 6.485 6.212 6.318 1,186,076 +0.10(+1.68%)
Sep 25, 2012 6.518 6.591 6.131 6.214 2,925,452 -0.28(-4.27%)
Sep 24, 2012 6.280 6.546 6.275 6.491 2,771,958 +0.28(+4.43%)
Sep 21, 2012 6.265 6.323 6.213 6.216 2,168,442 -0.01(-0.20%)
Sep 20, 2012 6.167 6.239 6.070 6.228 532,686 +0.00(+0.01%)
Sep 19, 2012 6.248 6.287 6.196 6.227 715,334 -0.02(-0.34%)
Sep 18, 2012 6.161 6.282 6.161 6.248 628,326 +0.03(+0.56%)
Sep 17, 2012 6.230 6.272 6.101 6.213 477,981 -0.04(-0.68%)
Sep 14, 2012 6.093 6.347 6.093 6.256 679,720 +0.16(+2.60%)
Sep 13, 2012 5.987 6.133 5.918 6.097 416,055 +0.06(+1.01%)
Sep 12, 2012 5.979 6.052 5.869 6.037 742,496 +0.08(+1.39%)
Sep 11, 2012 6.084 6.084 5.864 5.954 363,593 -0.12(-2.05%)
Sep 10, 2012 6.062 6.121 6.016 6.079 327,744 +0.03(+0.46%)
Sep 07, 2012 6.051 6.075 5.974 6.051 288,493 +0.04(+0.59%)
Sep 06, 2012 5.860 6.034 5.845 6.016 223,418 +0.21(+3.69%)
Sep 05, 2012 5.895 5.918 5.799 5.802 392,439 -0.05(-0.78%)
Sep 04, 2012 5.871 5.899 5.734 5.848 471,231 -0.03(-0.55%)
Aug 31, 2012 5.892 5.939 5.814 5.880 294,736 +0.04(+0.76%)
Aug 30, 2012 5.802 5.870 5.735 5.835 285,634 -0.00(-0.03%)
Aug 29, 2012 5.731 5.882 5.730 5.837 173,056 +0.09(+1.57%)
Aug 27, 2012 5.863 5.900 5.691 5.747 537,001 -0.09(-1.61%)
Aug 24, 2012 5.833 5.919 5.832 5.841 301,782 -0.04(-0.64%)
Aug 23, 2012 5.939 5.989 5.848 5.878 364,343 -0.07(-1.10%)
Aug 22, 2012 6.033 6.074 5.938 5.943 342,713 -0.11(-1.84%)
Aug 21, 2012 5.867 6.152 5.867 6.055 403,947 +0.20(+3.46%)
Aug 20, 2012 5.854 5.913 5.782 5.853 429,142 -0.04(-0.64%)
Aug 17, 2012 5.814 5.902 5.775 5.891 183,881 +0.01(+0.22%)
Aug 16, 2012 5.799 5.914 5.720 5.878 199,344 +0.05(+0.88%)
Aug 15, 2012 5.691 5.859 5.581 5.827 428,869 +0.11(+1.87%)
Aug 14, 2012 5.758 5.776 5.654 5.720 314,061 +0.03(+0.59%)
Aug 13, 2012 5.772 5.789 5.589 5.686 323,394 -0.10(-1.68%)
Aug 10, 2012 5.789 5.872 5.760 5.783 317,045 -0.03(-0.44%)
Aug 09, 2012 5.833 5.899 5.766 5.809 265,235 -0.02(-0.35%)
Aug 08, 2012 5.863 5.886 5.761 5.830 428,542 -0.09(-1.57%)
Aug 07, 2012 5.933 6.013 5.861 5.922 463,834 +0.01(+0.23%)
Aug 06, 2012 5.804 5.946 5.777 5.909 476,586 +0.09(+1.47%)
Aug 03, 2012 5.825 6.043 5.742 5.823 850,099 +0.36(+6.67%)
Aug 02, 2012 5.479 5.523 5.384 5.459 495,797 -0.04(-0.71%)
Aug 01, 2012 5.561 5.699 5.432 5.498 634,727 -0.01(-0.13%)
Jul 31, 2012 5.651 5.660 5.485 5.505 234,018 -0.15(-2.72%)
Jul 30, 2012 5.864 5.864 5.619 5.659 417,227 -0.16(-2.79%)
Jul 27, 2012 5.704 5.901 5.572 5.821 381,025 +0.14(+2.44%)
Jul 26, 2012 5.703 5.721 5.529 5.683 269,219 +0.11(+1.96%)
Jul 25, 2012 5.659 5.760 5.467 5.573 336,037 -0.02(-0.32%)
Jul 24, 2012 5.757 5.766 5.456 5.592 434,945 -0.14(-2.43%)
Jul 23, 2012 5.717 5.841 5.602 5.731 602,855 -0.11(-1.87%)
Jul 20, 2012 5.848 5.886 5.727 5.840 609,149 -0.08(-1.36%)
Jul 19, 2012 6.137 6.137 5.891 5.920 464,707 -0.20(-3.23%)
Jul 18, 2012 6.065 6.158 6.015 6.118 444,059 +0.05(+0.87%)
Jul 17, 2012 6.116 6.185 5.839 6.065 525,249 -0.03(-0.45%)
Jul 16, 2012 6.386 6.386 6.068 6.093 449,208 -0.32(-5.00%)
Jul 13, 2012 6.263 6.445 6.240 6.413 313,079 +0.17(+2.68%)
Jul 12, 2012 6.234 6.310 6.159 6.246 549,026 -0.02(-0.28%)
Jul 11, 2012 6.412 6.464 6.230 6.263 731,671 -0.15(-2.38%)
Jul 10, 2012 6.673 6.792 6.393 6.416 973,238 -0.21(-3.24%)
Jul 09, 2012 6.853 6.877 6.521 6.631 945,314 -0.24(-3.56%)
Jul 06, 2012 6.757 7.102 6.654 6.876 758,303 +0.01(+0.18%)
Jul 05, 2012 6.710 6.899 6.682 6.863 428,178 +0.07(+1.04%)
Jul 03, 2012 6.482 6.793 6.482 6.793 333,672 +0.31(+4.77%)
Jul 02, 2012 6.390 6.484 6.320 6.483 1,057,866 +0.09(+1.45%)
Jun 29, 2012 6.488 6.558 6.363 6.390 708,585 +0.03(+0.44%)
Jun 28, 2012 6.021 6.410 6.021 6.362 711,587 +0.31(+5.21%)
Jun 27, 2012 5.930 6.104 5.930 6.047 423,703 +0.13(+2.17%)
Jun 26, 2012 5.837 6.031 5.765 5.919 862,851 +0.13(+2.19%)
Jun 25, 2012 5.718 5.863 5.622 5.792 232,326 -0.07(-1.20%)
Jun 22, 2012 5.810 5.896 5.661 5.862 687,938 +0.13(+2.21%)
Jun 21, 2012 5.997 5.997 5.716 5.735 449,535 -0.24(-4.00%)
Jun 20, 2012 6.139 6.139 5.927 5.974 642,968 -0.14(-2.31%)
Jun 19, 2012 5.931 6.143 5.894 6.115 541,240 +0.21(+3.62%)
Jun 18, 2012 5.791 5.981 5.761 5.902 273,712 +0.04(+0.69%)
Jun 15, 2012 5.793 5.922 5.725 5.861 536,965 +0.07(+1.28%)
Jun 14, 2012 5.651 5.878 5.651 5.787 503,783 +0.15(+2.62%)
Jun 13, 2012 5.848 5.957 5.492 5.639 408,767 -0.22(-3.82%)
Jun 12, 2012 5.633 5.900 5.633 5.863 369,510 +0.23(+4.07%)
Jun 11, 2012 5.875 5.966 5.633 5.633 529,415 -0.14(-2.39%)
Jun 08, 2012 5.526 5.796 5.494 5.771 238,347 +0.20(+3.56%)
Jun 07, 2012 5.673 5.843 5.526 5.573 475,295 -0.16(-2.79%)
Jun 06, 2012 5.567 5.738 5.567 5.733 367,618 +0.19(+3.48%)
Jun 05, 2012 5.419 5.562 5.382 5.540 400,345 +0.08(+1.49%)
Jun 04, 2012 5.511 5.548 5.362 5.459 354,647 -0.05(-0.96%)
Jun 01, 2012 5.592 5.630 5.469 5.511 264,853 -0.26(-4.45%)
May 31, 2012 5.789 5.814 5.615 5.768 394,269 -0.01(-0.17%)
May 30, 2012 5.804 5.845 5.719 5.778 304,584 -0.10(-1.67%)
May 29, 2012 5.785 5.890 5.744 5.876 308,722 +0.17(+2.98%)
May 25, 2012 5.764 5.830 5.618 5.706 150,667 -0.05(-0.87%)
May 24, 2012 5.904 5.904 5.640 5.756 388,645 -0.12(-2.11%)
May 23, 2012 5.750 5.904 5.683 5.880 172,188 +0.06(+1.08%)
May 22, 2012 5.723 5.846 5.710 5.817 661,675 +0.09(+1.61%)
May 21, 2012 5.629 5.764 5.535 5.725 457,433 +0.10(+1.85%)
May 18, 2012 5.517 5.717 5.517 5.621 376,833 +0.09(+1.65%)
May 17, 2012 5.803 5.803 5.529 5.530 265,862 -0.25(-4.27%)
May 16, 2012 5.754 5.825 5.720 5.776 314,847 +0.04(+0.77%)
May 15, 2012 5.747 5.810 5.677 5.732 358,347 +0.00(+0.04%)
May 14, 2012 5.881 6.005 5.710 5.730 369,025 -0.24(-4.07%)
May 11, 2012 5.964 6.036 5.890 5.973 329,914 -0.01(-0.24%)
May 10, 2012 6.093 6.147 5.945 5.987 204,425 -0.05(-0.81%)
May 09, 2012 5.932 6.118 5.932 6.036 324,355 -0.02(-0.37%)
May 08, 2012 5.834 6.088 5.792 6.058 756,061 +0.17(+2.96%)
May 07, 2012 5.788 5.944 5.722 5.884 682,849 +0.05(+0.82%)
May 04, 2012 6.088 6.088 5.799 5.836 784,568 -0.26(-4.33%)
May 03, 2012 6.135 6.180 6.049 6.100 381,386 -0.08(-1.29%)
May 02, 2012 6.043 6.180 6.043 6.180 326,988 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.