Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 +0.27 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.316 2.391 2.292 2.391 363,596 +0.07(+2.84%)
Mar 28, 2003 2.302 2.331 2.300 2.325 86,570 +0.02(+0.77%)
Mar 27, 2003 2.288 2.319 2.287 2.307 115,427 +0.02(+0.89%)
Mar 26, 2003 2.355 2.355 2.287 2.287 155,827 -0.08(-3.21%)
Mar 25, 2003 2.371 2.372 2.341 2.363 159,674 +0.01(+0.35%)
Mar 24, 2003 2.385 2.385 2.303 2.355 196,226 -0.04(-1.48%)
Mar 21, 2003 2.385 2.391 2.301 2.390 365,520 +0.01(+0.33%)
Mar 20, 2003 2.359 2.389 2.354 2.382 94,265 +0.02(+0.84%)
Mar 19, 2003 2.334 2.363 2.322 2.363 173,141 +0.04(+1.56%)
Mar 18, 2003 2.243 2.326 2.243 2.326 46,171 +0.07(+3.11%)
Mar 17, 2003 2.222 2.289 2.155 2.256 215,464 +0.04(+1.97%)
Mar 14, 2003 2.235 2.248 2.204 2.212 63,485 -0.01(-0.33%)
Mar 13, 2003 2.222 2.235 2.196 2.220 200,074 +0.01(+0.47%)
Mar 12, 2003 2.200 2.233 2.186 2.209 225,083 +0.02(+1.00%)
Mar 11, 2003 2.188 2.198 2.184 2.187 165,446 +0.01(+0.45%)
Mar 10, 2003 2.168 2.204 2.163 2.177 140,436 -0.00(-0.14%)
Mar 07, 2003 2.222 2.222 2.160 2.181 150,055 -0.04(-1.85%)
Mar 06, 2003 2.235 2.235 2.218 2.222 57,713 -0.02(-0.77%)
Mar 05, 2003 2.204 2.251 2.197 2.239 155,827 +0.04(+1.60%)
Mar 04, 2003 2.277 2.277 2.196 2.203 277,026 -0.08(-3.48%)
Mar 03, 2003 2.344 2.378 2.272 2.283 323,197 -0.05(-2.07%)
Feb 28, 2003 2.282 2.335 2.282 2.331 207,769 +0.06(+2.51%)
Feb 27, 2003 2.233 2.286 2.225 2.274 267,407 +0.05(+2.44%)
Feb 26, 2003 2.209 2.276 2.199 2.220 554,052 -0.01(-0.44%)
Feb 25, 2003 2.139 2.230 2.139 2.230 173,141 +0.08(+3.95%)
Feb 24, 2003 2.077 2.176 2.077 2.145 569,442 +0.07(+3.17%)
Feb 21, 2003 1.975 2.079 1.970 2.079 277,026 +0.10(+5.29%)
Feb 20, 2003 2.025 2.025 1.970 1.975 380,911 -0.06(-3.09%)
Feb 19, 2003 2.064 2.064 2.035 2.038 213,541 -0.05(-2.41%)
Feb 18, 2003 2.048 2.088 2.043 2.088 50,018 +0.05(+2.47%)
Feb 14, 2003 2.019 2.038 2.019 2.038 84,646 +0.04(+2.03%)
Feb 13, 2003 2.028 2.038 1.993 1.997 182,760 -0.04(-2.11%)
Feb 12, 2003 2.069 2.084 2.040 2.040 175,065 -0.04(-1.73%)
Feb 11, 2003 2.084 2.090 2.057 2.076 580,985 -0.01(-0.65%)
Feb 10, 2003 2.086 2.090 2.074 2.090 76,951 -0.00(-0.12%)
Feb 07, 2003 2.107 2.126 2.092 2.092 107,732 -0.01(-0.25%)
Feb 06, 2003 2.135 2.135 2.075 2.097 303,959 -0.04(-2.02%)
Feb 05, 2003 2.098 2.162 2.098 2.141 103,884 +0.04(+1.96%)
Feb 04, 2003 2.119 2.127 2.085 2.099 178,912 -0.02(-0.88%)
Feb 03, 2003 2.115 2.149 2.115 2.118 65,408 +0.01(+0.62%)
Jan 31, 2003 2.105 2.116 2.097 2.105 136,589 +0.01(+0.37%)
Jan 30, 2003 2.109 2.112 2.097 2.097 123,122 -0.02(-0.74%)
Jan 29, 2003 2.115 2.115 2.097 2.113 188,531 -0.01(-0.49%)
Jan 28, 2003 2.119 2.129 2.092 2.123 342,435 +0.01(+0.25%)
Jan 27, 2003 2.183 2.183 2.082 2.118 305,883 -0.05(-2.40%)
Jan 24, 2003 2.183 2.188 2.167 2.170 188,531 -0.00(-0.12%)
Jan 23, 2003 2.142 2.207 2.125 2.173 228,931 +0.03(+1.58%)
Jan 22, 2003 2.162 2.163 2.139 2.139 207,769 -0.02(-0.80%)
Jan 21, 2003 2.144 2.162 2.136 2.156 494,414 +0.01(+0.34%)
Jan 17, 2003 2.170 2.172 2.147 2.149 452,091 -0.02(-1.05%)
Jan 16, 2003 2.183 2.192 2.157 2.172 436,701 -0.02(-0.76%)
Jan 15, 2003 2.209 2.209 2.158 2.188 634,851 -0.02(-0.94%)
Jan 14, 2003 2.235 2.235 2.147 2.209 605,994 -0.03(-1.39%)
Jan 13, 2003 2.255 2.255 2.240 2.240 119,275 -0.02(-0.74%)
Jan 10, 2003 2.266 2.266 2.251 2.257 213,541 -0.00(-0.18%)
Jan 09, 2003 2.253 2.264 2.252 2.261 475,176 +0.01(+0.46%)
Jan 08, 2003 2.276 2.276 2.251 2.251 396,301 -0.02(-1.01%)
Jan 07, 2003 2.271 2.281 2.270 2.274 1,088,866 +0.00(+0.09%)
Jan 06, 2003 2.274 2.274 2.266 2.272 498,262 -0.00(-0.09%)
Jan 03, 2003 2.276 2.276 2.272 2.274 196,226 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.