Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.825 9.825 9.561 9.677 350,854 -0.13(-1.33%)
Nov 29, 2012 9.864 9.936 9.748 9.807 261,093 +0.00(+0.04%)
Nov 28, 2012 9.867 9.936 9.702 9.804 383,039 +0.06(+0.63%)
Nov 27, 2012 9.657 9.810 9.649 9.742 403,554 +0.10(+1.02%)
Nov 26, 2012 9.717 9.767 9.637 9.644 172,225 -0.08(-0.85%)
Nov 23, 2012 9.386 9.727 9.360 9.727 208,214 +0.40(+4.25%)
Nov 21, 2012 9.323 9.391 9.218 9.330 166,288 +0.01(+0.11%)
Nov 20, 2012 9.345 9.355 9.269 9.320 261,659 +0.01(+0.09%)
Nov 19, 2012 9.235 9.311 9.167 9.311 263,823 +0.24(+2.60%)
Nov 16, 2012 9.269 9.364 9.065 9.075 248,336 -0.22(-2.37%)
Nov 15, 2012 9.243 9.338 9.050 9.296 586,414 +0.28(+3.10%)
Nov 14, 2012 9.197 9.472 9.009 9.016 270,178 -0.06(-0.65%)
Nov 13, 2012 9.058 9.296 9.058 9.075 219,857 -0.05(-0.59%)
Nov 12, 2012 9.213 9.213 9.040 9.130 230,009 -0.02(-0.19%)
Nov 09, 2012 9.038 9.179 8.970 9.147 177,572 +0.06(+0.65%)
Nov 08, 2012 8.924 9.169 8.873 9.087 473,983 +0.25(+2.86%)
Nov 07, 2012 8.919 8.936 8.726 8.834 393,303 -0.24(-2.64%)
Nov 06, 2012 8.991 9.208 8.965 9.074 222,351 +0.11(+1.25%)
Nov 05, 2012 8.991 9.006 8.889 8.962 492,282 -0.02(-0.23%)
Nov 02, 2012 8.770 8.991 8.553 8.982 413,423 +0.16(+1.83%)
Nov 01, 2012 8.595 8.889 8.595 8.821 578,120 +0.23(+2.69%)
Oct 31, 2012 8.566 8.641 8.478 8.590 182,081 +0.00(+0.02%)
Oct 26, 2012 8.663 8.588 8.588 8.588 101,985 -0.01(-0.06%)
Oct 25, 2012 8.687 8.687 8.565 8.594 162,869 +0.04(+0.48%)
Oct 24, 2012 8.578 8.665 8.512 8.553 153,950 +0.04(+0.50%)
Oct 23, 2012 8.339 8.583 8.146 8.510 415,692 +0.08(+0.91%)
Oct 19, 2012 8.651 8.689 8.383 8.434 259,519 -0.22(-2.51%)
Oct 18, 2012 8.626 8.736 8.626 8.651 351,589 -0.11(-1.22%)
Oct 17, 2012 8.473 8.806 8.438 8.758 217,434 +0.27(+3.16%)
Oct 16, 2012 8.456 8.527 8.415 8.490 289,484 +0.15(+1.75%)
Oct 15, 2012 8.366 8.417 8.243 8.344 179,629 -0.03(-0.36%)
Oct 12, 2012 8.264 8.445 8.214 8.375 476,937 +0.13(+1.56%)
Oct 11, 2012 8.271 8.304 8.217 8.246 508,310 -0.03(-0.31%)
Oct 10, 2012 8.153 8.346 8.075 8.271 409,585 +0.13(+1.58%)
Oct 09, 2012 8.142 8.149 7.946 8.142 412,067 -0.02(-0.21%)
Oct 08, 2012 8.159 8.297 8.073 8.159 1,346,393 -0.09(-1.09%)
Oct 05, 2012 8.556 8.736 8.122 8.249 914,400 -0.22(-2.62%)
Oct 04, 2012 8.097 8.482 8.080 8.471 565,210 +0.44(+5.43%)
Oct 03, 2012 7.633 8.046 7.633 8.035 913,681 +0.41(+5.36%)
Oct 02, 2012 7.404 7.652 7.400 7.627 1,163,474 +0.25(+3.43%)
Oct 01, 2012 7.040 7.606 6.962 7.374 1,403,404 +0.40(+5.68%)
Sep 28, 2012 6.567 7.061 6.518 6.978 7,205,320 +0.36(+5.47%)
Sep 27, 2012 6.445 6.642 6.413 6.616 464,436 +0.25(+4.00%)
Sep 26, 2012 6.306 6.529 6.255 6.362 1,177,977 +0.11(+1.68%)
Sep 25, 2012 6.563 6.636 6.173 6.257 2,905,474 -0.28(-4.27%)
Sep 24, 2012 6.323 6.591 6.318 6.535 2,753,028 +0.28(+4.43%)
Sep 21, 2012 6.308 6.366 6.256 6.258 2,153,634 -0.01(-0.20%)
Sep 20, 2012 6.209 6.282 6.111 6.271 529,049 +0.00(+0.01%)
Sep 19, 2012 6.291 6.330 6.238 6.270 710,449 -0.02(-0.34%)
Sep 18, 2012 6.204 6.326 6.204 6.291 624,035 +0.04(+0.56%)
Sep 17, 2012 6.273 6.315 6.143 6.256 474,717 -0.04(-0.68%)
Sep 14, 2012 6.135 6.391 6.135 6.299 675,078 +0.16(+2.60%)
Sep 13, 2012 6.029 6.175 5.959 6.139 413,214 +0.06(+1.01%)
Sep 12, 2012 6.020 6.094 5.909 6.078 737,426 +0.08(+1.39%)
Sep 11, 2012 6.126 6.126 5.904 5.995 361,110 -0.13(-2.05%)
Sep 10, 2012 6.104 6.163 6.057 6.120 325,506 +0.03(+0.46%)
Sep 07, 2012 6.093 6.117 6.015 6.093 286,523 +0.04(+0.59%)
Sep 06, 2012 5.901 6.076 5.885 6.057 221,892 +0.22(+3.69%)
Sep 05, 2012 5.936 5.959 5.839 5.842 389,759 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.