Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.812 2.911 2.812 2.911 105,790 +0.10(+3.65%)
Jan 30, 2002 2.807 2.827 2.807 2.809 338,529 +0.00(+0.02%)
Jan 29, 2002 2.840 2.847 2.805 2.808 67,321 -0.03(-1.06%)
Jan 28, 2002 2.854 2.859 2.831 2.839 228,891 +0.01(+0.18%)
Jan 25, 2002 2.776 2.859 2.776 2.833 69,244 +0.05(+1.68%)
Jan 24, 2002 2.820 2.820 2.787 2.787 169,264 -0.02(-0.74%)
Jan 23, 2002 2.757 2.807 2.756 2.807 238,509 +0.06(+2.31%)
Jan 22, 2002 2.807 2.833 2.744 2.744 148,106 -0.05(-1.90%)
Jan 21, 2002 2.836 2.872 2.788 2.797 105,790 +0.00(+0.00%)
Jan 18, 2002 2.836 2.872 2.788 2.797 105,790 -0.05(-1.82%)
Jan 17, 2002 2.779 2.859 2.779 2.849 348,146 +0.08(+2.78%)
Jan 16, 2002 2.784 2.790 2.766 2.772 519,334 -0.02(-0.89%)
Jan 15, 2002 2.794 2.797 2.768 2.797 286,595 +0.00(+0.11%)
Jan 14, 2002 2.859 2.859 2.794 2.794 311,600 -0.07(-2.29%)
Jan 11, 2002 2.865 2.911 2.844 2.859 275,055 +0.01(+0.18%)
Jan 10, 2002 2.859 2.888 2.846 2.854 148,106 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.