Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.63 +0.27 (+2.38%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.05 11.38 10.96 11.27 452,427 +0.31(+2.82%)
Feb 27, 2013 10.79 11.33 10.79 10.96 366,289 +0.16(+1.51%)
Feb 26, 2013 10.61 10.85 10.61 10.80 150,492 +0.20(+1.87%)
Feb 25, 2013 10.74 10.84 10.48 10.60 158,591 -0.10(-0.96%)
Feb 22, 2013 10.73 10.76 10.58 10.70 110,010 +0.05(+0.48%)
Feb 21, 2013 10.80 10.85 10.57 10.65 128,995 -0.14(-1.27%)
Feb 20, 2013 10.73 10.91 10.61 10.79 340,520 +0.05(+0.48%)
Feb 19, 2013 10.48 10.82 10.48 10.74 226,498 +0.26(+2.46%)
Feb 15, 2013 10.58 10.62 10.29 10.48 153,884 -0.04(-0.41%)
Feb 14, 2013 10.53 10.74 10.52 10.52 273,966 -0.03(-0.24%)
Feb 13, 2013 10.17 10.57 10.08 10.55 224,122 +0.39(+3.81%)
Feb 12, 2013 9.936 10.18 9.919 10.16 109,611 +0.26(+2.60%)
Feb 11, 2013 9.816 10.09 9.816 9.902 52,365 +0.05(+0.52%)
Feb 08, 2013 9.816 9.902 9.765 9.850 142,443 +0.03(+0.35%)
Feb 07, 2013 10.36 10.36 9.696 9.816 345,254 -0.57(-5.46%)
Feb 06, 2013 10.03 10.51 9.997 10.38 559,145 +1.20(+13.11%)
Feb 04, 2013 8.406 9.378 8.277 9.180 691,914 +0.70(+8.32%)
Feb 01, 2013 8.338 8.604 8.260 8.475 166,105 +0.21(+2.49%)
Jan 31, 2013 8.346 8.381 8.217 8.269 124,163 -0.07(-0.82%)
Jan 30, 2013 8.441 8.484 8.277 8.338 114,634 -0.13(-1.52%)
Jan 29, 2013 8.381 8.510 8.346 8.467 114,045 +0.05(+0.61%)
Jan 28, 2013 8.406 8.484 8.295 8.415 74,188 +0.04(+0.51%)
Jan 25, 2013 8.527 8.553 8.338 8.372 81,168 -0.09(-1.02%)
Jan 24, 2013 8.424 8.501 8.406 8.458 98,987 +0.07(+0.82%)
Jan 23, 2013 8.596 8.596 8.355 8.389 136,468 -0.19(-2.20%)
Jan 22, 2013 8.415 8.587 8.363 8.578 125,437 +0.18(+2.15%)
Jan 18, 2013 8.406 8.424 8.303 8.398 115,926 +0.02(+0.21%)
Jan 17, 2013 8.424 8.441 8.286 8.381 58,724 +0.03(+0.31%)
Jan 16, 2013 8.424 8.432 8.260 8.355 83,463 -0.12(-1.42%)
Jan 15, 2013 8.475 8.510 8.389 8.475 47,858 -0.08(-0.90%)
Jan 14, 2013 8.544 8.583 8.441 8.553 104,973 -0.03(-0.40%)
Jan 11, 2013 8.630 8.656 8.535 8.587 80,453 -0.01(-0.10%)
Jan 10, 2013 8.630 8.664 8.519 8.596 58,106 -0.02(-0.20%)
Jan 09, 2013 8.776 8.793 8.530 8.613 122,398 -0.15(-1.76%)
Jan 08, 2013 8.724 8.810 8.630 8.767 118,808 +0.06(+0.69%)
Jan 07, 2013 8.681 8.742 8.598 8.707 81,173 -0.05(-0.59%)
Jan 04, 2013 8.965 9.085 8.656 8.759 115,320 -0.14(-1.55%)
Jan 03, 2013 8.810 8.982 8.785 8.896 78,434 +0.09(+0.98%)
Jan 02, 2013 8.922 9.042 8.621 8.810 283,510 +0.19(+2.19%)
Dec 31, 2012 8.389 8.673 8.381 8.621 124,037 +0.27(+3.19%)
Dec 28, 2012 8.406 8.449 8.329 8.355 123,473 -0.09(-1.02%)
Dec 27, 2012 8.346 8.553 8.277 8.441 105,978 +0.10(+1.24%)
Dec 26, 2012 8.312 8.415 8.243 8.338 126,307 +0.01(+0.10%)
Dec 24, 2012 8.613 8.664 8.295 8.329 71,672 -0.28(-3.20%)
Dec 21, 2012 8.449 8.724 8.183 8.604 485,688 +0.15(+1.83%)
Dec 20, 2012 8.183 8.467 8.037 8.449 629,601 +0.25(+3.04%)
Dec 19, 2012 8.063 8.295 8.063 8.200 209,660 +0.16(+2.03%)
Dec 18, 2012 7.994 8.131 7.942 8.037 87,047 +0.09(+1.08%)
Dec 17, 2012 7.607 8.216 7.607 7.951 204,595 +0.35(+4.64%)
Dec 14, 2012 7.607 7.908 7.538 7.598 131,023 -0.05(-0.67%)
Dec 13, 2012 7.736 7.805 7.444 7.650 98,217 -0.10(-1.33%)
Dec 12, 2012 7.650 7.848 7.521 7.753 106,181 +0.10(+1.35%)
Dec 11, 2012 7.573 7.888 7.360 7.650 197,898 +0.17(+2.28%)
Dec 10, 2012 7.556 7.582 7.377 7.479 100,100 -0.06(-0.79%)
Dec 07, 2012 7.821 7.821 7.479 7.539 83,963 -0.28(-3.60%)
Dec 06, 2012 7.514 7.931 7.249 7.821 127,365 -0.26(-3.17%)
Dec 05, 2012 8.204 8.204 8.000 8.076 88,224 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.