Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.542	8.542	8.212	8.220	92,572	-0.38(-4.43%)
Sep 27, 2012	8.423	8.652	8.238	8.601	90,043	+0.20(+2.42%)
Sep 26, 2012	8.525	8.525	8.356	8.398	77,171	-0.13(-1.49%)
Sep 25, 2012	8.872	8.931	8.525	8.525	141,979	-0.28(-3.17%)
Sep 24, 2012	8.711	8.914	8.670	8.804	117,598	+0.03(+0.39%)
Sep 21, 2012	8.601	8.770	8.516	8.770	444,563	+0.23(+2.68%)
Sep 20, 2012	8.483	8.567	8.432	8.542	79,265	-0.01(-0.10%)
Sep 19, 2012	8.796	8.796	8.533	8.550	162,360	-0.19(-2.23%)
Sep 18, 2012	8.779	8.855	8.677	8.745	110,501	-0.04(-0.48%)
Sep 17, 2012	8.855	8.940	8.686	8.787	141,323	-0.09(-1.05%)
Sep 14, 2012	8.669	9.067	8.669	8.880	219,961	+0.24(+2.74%)
Sep 13, 2012	8.466	8.787	8.406	8.643	107,955	+0.17(+2.00%)
Sep 12, 2012	8.423	8.508	8.398	8.474	86,693	+0.10(+1.21%)
Sep 11, 2012	8.296	8.466	8.279	8.372	65,079	+0.10(+1.23%)
Sep 10, 2012	8.220	8.288	8.135	8.271	127,292	+0.05(+0.62%)
Sep 07, 2012	8.423	8.533	8.127	8.220	155,434	-0.11(-1.32%)
Sep 06, 2012	8.059	8.449	8.059	8.330	192,264	+0.34(+4.24%)
Sep 05, 2012	8.085	8.085	7.903	7.992	112,046	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Methode Electronics (NY: MEI )

Historical Prices