Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.812 7.829 7.662 7.729 71,136 +0.00(+0.00%)
Mar 29, 2012 7.629 7.754 7.545 7.729 68,031 +0.03(+0.43%)
Mar 28, 2012 7.853 7.853 7.645 7.695 110,233 -0.12(-1.60%)
Mar 27, 2012 8.045 8.045 7.820 7.820 76,477 -0.21(-2.59%)
Mar 26, 2012 7.912 8.045 7.837 8.028 117,574 +0.24(+3.10%)
Mar 23, 2012 7.587 7.795 7.562 7.787 117,307 +0.18(+2.41%)
Mar 22, 2012 7.595 7.670 7.529 7.604 70,811 -0.09(-1.19%)
Mar 21, 2012 7.612 7.837 7.562 7.695 63,543 +0.10(+1.32%)
Mar 20, 2012 7.629 7.662 7.529 7.595 80,953 -0.12(-1.62%)
Mar 19, 2012 7.495 7.795 7.404 7.720 109,871 +0.22(+3.00%)
Mar 16, 2012 7.462 7.529 7.379 7.495 416,948 +0.07(+0.90%)
Mar 15, 2012 7.412 7.429 7.287 7.429 80,166 +0.00(+0.00%)
Mar 14, 2012 7.462 7.554 7.362 7.429 66,533 -0.07(-1.00%)
Mar 13, 2012 7.487 7.545 7.379 7.504 139,109 +0.03(+0.45%)
Mar 12, 2012 7.454 7.479 7.395 7.470 55,028 +0.00(+0.00%)
Mar 09, 2012 7.462 7.719 7.362 7.470 158,826 +0.00(+0.00%)
Mar 08, 2012 7.479 7.512 7.329 7.470 107,790 +0.08(+1.13%)
Mar 07, 2012 7.420 7.512 7.345 7.387 69,031 +0.02(+0.34%)
Mar 06, 2012 7.354 7.412 7.304 7.362 98,919 -0.12(-1.56%)
Mar 05, 2012 7.379 7.687 7.246 7.479 94,512 +0.06(+0.79%)
Mar 02, 2012 7.812 7.895 7.187 7.420 207,419 -0.37(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.