Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.107 7.459 7.020 7.107 3,380 -0.28(-3.78%)
Aug 30, 2010 7.515 7.547 7.315 7.387 229,186 -0.19(-2.53%)
Aug 27, 2010 7.579 7.602 7.235 7.579 151,845 +0.32(+4.40%)
Aug 26, 2010 7.531 7.666 7.219 7.259 1,028 -0.25(-3.30%)
Aug 25, 2010 7.259 7.555 7.195 7.507 1,018 +0.20(+2.73%)
Aug 24, 2010 7.251 7.459 7.083 7.307 4,138 -0.06(-0.87%)
Aug 23, 2010 7.706 7.842 7.371 7.371 214,473 -0.26(-3.45%)
Aug 20, 2010 7.443 7.658 7.347 7.635 240,163 +0.17(+2.25%)
Aug 19, 2010 7.938 7.938 7.427 7.467 3,557 -0.52(-6.50%)
Aug 18, 2010 7.882 8.106 7.746 7.986 16,080 +0.11(+1.42%)
Aug 17, 2010 7.714 7.994 7.666 7.874 2,455 +0.26(+3.35%)
Aug 16, 2010 7.547 7.794 7.507 7.619 131,380 +0.04(+0.53%)
Aug 13, 2010 7.579 7.778 7.531 7.579 257,391 -0.19(-2.47%)
Aug 12, 2010 7.619 7.826 7.587 7.770 220,124 -0.02(-0.21%)
Aug 11, 2010 7.794 7.914 7.642 7.786 4,457 -0.16(-2.01%)
Aug 10, 2010 8.194 8.233 7.770 7.946 204,011 -0.38(-4.51%)
Aug 09, 2010 8.273 8.385 8.146 8.321 199,927 +0.14(+1.66%)
Aug 06, 2010 8.186 8.536 8.066 8.186 220,889 -0.28(-3.30%)
Aug 05, 2010 8.529 8.617 8.433 8.465 99,074 -0.08(-0.93%)
Aug 04, 2010 8.625 8.697 8.473 8.545 139,345 -0.04(-0.47%)
Aug 03, 2010 8.657 8.792 8.537 8.585 176,934 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.