Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.06 +0.20 (+1.69%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.246 9.337 8.576 8.663 461,157 -0.50(-5.50%)
Jan 28, 2010 9.861 9.861 9.128 9.167 228,906 -0.67(-6.81%)
Jan 27, 2010 9.577 9.885 9.498 9.837 223,119 +0.20(+2.13%)
Jan 26, 2010 9.624 9.806 9.412 9.632 283,304 -0.08(-0.81%)
Jan 25, 2010 9.475 9.932 9.349 9.711 269,049 +0.35(+3.79%)
Jan 22, 2010 9.349 9.774 9.341 9.356 344,039 +0.01(+0.08%)
Jan 21, 2010 9.388 9.585 9.238 9.349 281,103 -0.03(-0.34%)
Jan 20, 2010 9.325 9.412 9.018 9.380 394,171 -0.10(-1.08%)
Jan 19, 2010 9.514 9.601 9.175 9.483 315,665 +0.03(+0.33%)
Jan 15, 2010 9.680 9.451 9.451 9.451 586,364 -0.26(-2.68%)
Jan 14, 2010 9.845 10.05 9.569 9.711 374,064 -0.16(-1.60%)
Jan 13, 2010 9.648 10.04 9.215 9.869 444,031 +0.28(+2.88%)
Jan 12, 2010 9.585 9.671 9.483 9.593 1,026,918 -0.09(-0.97%)
Jan 11, 2010 8.966 9.797 8.966 9.687 890,921 +0.82(+9.19%)
Jan 08, 2010 7.500 8.888 7.469 8.872 631,805 +1.78(+25.08%)
Jan 07, 2010 6.991 7.093 6.897 7.093 124,882 +0.07(+1.00%)
Jan 06, 2010 6.991 7.163 6.960 7.022 234,200 +0.00(+0.00%)
Jan 05, 2010 6.975 7.281 6.834 7.022 267,756 +0.05(+0.79%)
Jan 04, 2010 7.022 7.163 6.913 6.967 197,221 +0.16(+2.42%)
Dec 31, 2009 7.046 6.803 6.803 6.803 226,351 -0.26(-3.66%)
Dec 30, 2009 6.873 7.124 6.858 7.061 153,102 +0.16(+2.27%)
Dec 29, 2009 6.991 7.014 6.881 6.905 82,425 -0.09(-1.23%)
Dec 28, 2009 7.054 7.054 6.897 6.991 70,926 -0.03(-0.45%)
Dec 24, 2009 6.889 7.054 6.811 7.022 81,725 +0.16(+2.28%)
Dec 23, 2009 6.834 6.920 6.748 6.866 122,006 +0.08(+1.15%)
Dec 22, 2009 6.999 7.007 6.583 6.787 256,797 -0.17(-2.48%)
Dec 21, 2009 6.709 7.007 6.638 6.960 204,692 +0.33(+4.96%)
Dec 18, 2009 6.685 6.740 6.372 6.630 644,790 +0.05(+0.71%)
Dec 17, 2009 6.654 6.724 6.505 6.583 227,015 -0.16(-2.33%)
Dec 16, 2009 6.670 6.858 6.583 6.740 146,777 +0.09(+1.30%)
Dec 15, 2009 6.670 6.842 6.419 6.654 404,298 -0.02(-0.35%)
Dec 14, 2009 6.529 6.701 6.529 6.677 217,454 +0.28(+4.41%)
Dec 11, 2009 6.309 6.427 6.192 6.395 262,867 +0.12(+1.87%)
Dec 10, 2009 6.505 6.826 6.097 6.278 658,745 +0.05(+0.75%)
Dec 09, 2009 6.340 6.419 6.160 6.231 407,629 -0.14(-2.21%)
Dec 08, 2009 6.521 6.560 6.301 6.372 263,158 -0.20(-3.10%)
Dec 07, 2009 6.560 6.623 6.411 6.576 176,351 +0.03(+0.48%)
Dec 04, 2009 6.231 6.552 6.176 6.544 435,133 +0.42(+6.78%)
Dec 03, 2009 6.434 6.529 6.023 6.129 264,451 -0.25(-3.93%)
Dec 02, 2009 6.348 6.623 6.286 6.380 145,070 +0.02(+0.37%)
Dec 01, 2009 6.348 6.419 6.231 6.356 150,732 +0.12(+1.88%)
Nov 30, 2009 6.129 6.270 5.831 6.239 299,971 +0.07(+1.14%)
Nov 27, 2009 6.105 6.286 6.097 6.168 93,982 -0.17(-2.72%)
Nov 25, 2009 6.552 6.552 6.293 6.340 131,933 -0.16(-2.53%)
Nov 24, 2009 6.521 6.630 6.403 6.505 148,345 +0.01(+0.12%)
Nov 23, 2009 6.521 6.709 6.387 6.497 171,988 +0.14(+2.22%)
Nov 20, 2009 6.129 6.380 6.129 6.356 162,817 +0.18(+2.92%)
Nov 19, 2009 6.403 6.403 6.097 6.176 268,389 -0.28(-4.37%)
Nov 18, 2009 6.419 6.489 6.333 6.458 157,547 +0.05(+0.73%)
Nov 17, 2009 6.497 6.497 6.239 6.411 145,616 -0.11(-1.68%)
Nov 16, 2009 6.333 6.529 6.333 6.521 256,925 +0.20(+3.23%)
Nov 13, 2009 6.231 6.380 6.121 6.317 241,214 +0.04(+0.62%)
Nov 12, 2009 6.184 6.309 6.090 6.278 265,732 +0.06(+1.01%)
Nov 11, 2009 6.184 6.223 6.027 6.215 128,359 +0.13(+2.19%)
Nov 10, 2009 6.152 6.176 5.882 6.082 234,048 -0.09(-1.52%)
Nov 09, 2009 6.207 6.372 6.105 6.176 180,248 +0.07(+1.16%)
Nov 06, 2009 5.862 6.137 5.862 6.105 231,382 +0.14(+2.37%)
Nov 05, 2009 5.682 5.980 5.669 5.964 251,970 +0.38(+6.88%)
Nov 04, 2009 5.745 5.847 5.533 5.580 184,819 -0.09(-1.52%)
Nov 03, 2009 5.541 5.713 5.478 5.666 188,459 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.