Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.22 +0.09 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.292 8.433 8.080 8.190 260,106 -0.02(-0.29%)
Jun 27, 2008 8.425 8.449 7.978 8.214 666,854 -0.17(-2.06%)
Jun 26, 2008 8.504 8.504 8.135 8.386 227,725 -0.21(-2.46%)
Jun 25, 2008 8.472 8.731 8.394 8.598 149,525 +0.14(+1.67%)
Jun 24, 2008 9.272 9.272 8.457 8.457 332,727 -0.82(-8.87%)
Jun 23, 2008 9.491 9.577 9.240 9.279 107,275 -0.12(-1.25%)
Jun 20, 2008 9.734 9.797 9.232 9.397 400,605 -0.41(-4.16%)
Jun 19, 2008 9.421 9.805 9.248 9.805 197,447 +0.38(+4.08%)
Jun 18, 2008 9.468 9.632 9.319 9.421 189,086 -0.05(-0.58%)
Jun 17, 2008 9.436 9.515 9.366 9.475 115,154 +0.05(+0.58%)
Jun 16, 2008 9.679 9.679 9.240 9.421 154,601 -0.26(-2.67%)
Jun 13, 2008 9.146 9.679 9.146 9.679 110,598 +0.55(+6.01%)
Jun 12, 2008 9.287 9.405 9.131 9.131 188,972 -0.11(-1.19%)
Jun 11, 2008 9.319 9.428 9.232 9.240 149,427 -0.12(-1.26%)
Jun 10, 2008 9.326 9.475 9.131 9.358 134,610 +0.08(+0.84%)
Jun 09, 2008 9.319 9.397 9.131 9.279 133,357 -0.04(-0.42%)
Jun 06, 2008 9.601 9.687 9.303 9.319 180,389 -0.36(-3.72%)
Jun 05, 2008 9.209 9.679 9.185 9.679 163,142 +0.51(+5.56%)
Jun 04, 2008 9.091 9.334 9.091 9.170 209,147 +0.10(+1.12%)
Jun 03, 2008 9.209 9.287 9.052 9.068 186,816 -0.08(-0.86%)
Jun 02, 2008 9.037 9.170 8.880 9.146 259,487 +0.18(+2.01%)
May 30, 2008 9.240 9.240 8.911 8.966 260,718 -0.24(-2.56%)
May 29, 2008 9.217 9.358 9.115 9.201 229,690 -0.05(-0.59%)
May 28, 2008 9.522 9.546 9.115 9.256 140,974 -0.20(-2.15%)
May 27, 2008 9.115 9.507 9.076 9.460 122,747 +0.34(+3.69%)
May 26, 2008 9.201 9.287 8.935 9.123 0 +0.00(+0.00%)
May 23, 2008 9.201 9.287 8.935 9.123 179,127 -0.10(-1.10%)
May 22, 2008 8.997 9.436 8.942 9.225 196,833 +0.24(+2.71%)
May 21, 2008 9.326 9.405 8.880 8.982 230,930 -0.27(-2.88%)
May 20, 2008 8.919 9.264 8.895 9.248 179,949 +0.31(+3.42%)
May 19, 2008 9.044 9.303 8.864 8.942 272,511 -0.19(-2.06%)
May 16, 2008 9.052 9.170 8.880 9.131 167,169 +0.13(+1.48%)
May 15, 2008 8.856 9.068 8.668 8.997 130,955 +0.13(+1.41%)
May 14, 2008 8.841 9.060 8.841 8.872 147,444 +0.02(+0.27%)
May 13, 2008 8.754 8.848 8.605 8.848 132,924 +0.11(+1.26%)
May 12, 2008 8.637 8.770 8.535 8.739 156,602 +0.17(+2.01%)
May 09, 2008 8.558 8.676 8.504 8.566 102,333 +0.04(+0.46%)
May 08, 2008 8.778 8.801 8.464 8.527 148,225 -0.21(-2.42%)
May 07, 2008 8.786 8.895 8.699 8.739 196,625 -0.01(-0.09%)
May 06, 2008 8.872 8.989 8.747 8.747 366,244 -0.16(-1.85%)
May 05, 2008 8.762 8.935 8.762 8.911 203,269 +0.06(+0.71%)
May 02, 2008 8.919 8.958 8.699 8.848 227,794 +0.01(+0.09%)
May 01, 2008 8.504 9.037 8.496 8.841 211,989 +0.34(+4.06%)
Apr 30, 2008 8.935 8.935 8.386 8.496 256,719 -0.43(-4.83%)
Apr 29, 2008 8.668 9.123 8.582 8.927 435,443 +0.18(+2.06%)
Apr 28, 2008 8.598 8.762 8.574 8.747 190,706 +0.08(+0.90%)
Apr 25, 2008 8.872 8.872 8.519 8.668 146,610 -0.15(-1.69%)
Apr 24, 2008 8.472 8.817 8.362 8.817 242,703 +0.34(+4.07%)
Apr 23, 2008 8.378 8.598 8.159 8.472 127,326 +0.13(+1.60%)
Apr 22, 2008 8.645 8.649 8.174 8.339 221,422 -0.36(-4.14%)
Apr 21, 2008 8.864 8.864 8.582 8.699 242,995 -0.27(-2.97%)
Apr 18, 2008 8.856 9.193 8.699 8.966 158,635 +0.31(+3.62%)
Apr 17, 2008 9.029 9.060 8.621 8.652 164,500 -0.45(-4.91%)
Apr 16, 2008 8.919 9.123 8.598 9.099 231,222 +0.16(+1.84%)
Apr 15, 2008 8.292 9.154 8.237 8.935 449,707 +0.64(+7.75%)
Apr 14, 2008 8.245 8.488 8.212 8.292 160,896 +0.04(+0.47%)
Apr 11, 2008 8.762 8.762 8.229 8.253 263,556 -0.62(-6.98%)
Apr 10, 2008 8.927 8.982 8.527 8.872 196,876 -0.01(-0.09%)
Apr 09, 2008 9.146 9.319 8.880 8.880 201,443 -0.35(-3.82%)
Apr 08, 2008 9.248 9.342 9.037 9.232 246,128 -0.22(-2.32%)
Apr 07, 2008 9.546 9.624 9.350 9.452 169,478 +0.01(+0.08%)
Apr 04, 2008 9.616 9.616 9.217 9.444 293,210 +0.03(+0.33%)
Apr 03, 2008 9.475 9.797 9.350 9.413 288,744 -0.16(-1.72%)
Apr 02, 2008 9.538 9.922 9.358 9.577 293,337 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.