Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.61 +0.25 (+2.20%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.961 8.032 7.772 7.804 393,921 -0.23(-2.85%)
Mar 30, 2010 8.048 8.150 7.977 8.032 229,722 +0.02(+0.30%)
Mar 29, 2010 8.040 8.072 7.985 8.009 310,348 +0.03(+0.40%)
Mar 26, 2010 7.985 8.064 7.906 7.977 344,172 +0.02(+0.20%)
Mar 25, 2010 8.009 8.135 7.938 7.961 316,651 +0.02(+0.20%)
Mar 24, 2010 8.229 8.277 7.914 7.946 306,460 -0.24(-2.98%)
Mar 23, 2010 8.040 8.261 7.938 8.190 321,381 +0.19(+2.36%)
Mar 22, 2010 7.772 8.009 7.646 8.001 397,876 +0.12(+1.50%)
Mar 19, 2010 7.914 7.993 7.875 7.882 549,433 -0.03(-0.40%)
Mar 18, 2010 7.946 8.032 7.867 7.914 339,174 -0.03(-0.40%)
Mar 17, 2010 7.859 8.072 7.843 7.946 416,883 +0.15(+1.92%)
Mar 16, 2010 7.914 7.977 7.670 7.796 729,647 -0.11(-1.40%)
Mar 15, 2010 7.930 7.977 7.882 7.906 875,631 -0.08(-0.99%)
Mar 12, 2010 7.930 8.040 7.882 7.985 317,446 +0.06(+0.80%)
Mar 11, 2010 7.882 8.001 7.819 7.922 375,622 -0.05(-0.59%)
Mar 10, 2010 7.922 8.119 7.843 7.969 298,671 +0.06(+0.80%)
Mar 09, 2010 8.064 8.395 7.851 7.906 712,164 +0.00(+0.00%)
Mar 08, 2010 8.497 8.552 7.780 7.906 1,621,686 -0.65(-7.56%)
Mar 05, 2010 9.144 9.144 8.418 8.552 875,905 -0.53(-5.82%)
Mar 04, 2010 10.32 10.32 9.018 9.081 507,365 -1.17(-11.45%)
Mar 03, 2010 10.23 10.37 10.11 10.26 390,419 +0.00(+0.00%)
Mar 02, 2010 10.30 10.40 10.07 10.26 351,085 +0.02(+0.15%)
Mar 01, 2010 9.908 10.28 9.703 10.24 248,525 +0.43(+4.42%)
Feb 26, 2010 10.22 10.37 9.719 9.806 256,531 -0.39(-3.79%)
Feb 25, 2010 9.837 10.19 9.703 10.19 175,711 +0.14(+1.41%)
Feb 24, 2010 9.987 10.40 9.979 10.05 177,453 +0.06(+0.63%)
Feb 23, 2010 10.52 10.52 9.861 9.987 392,957 -0.59(-5.59%)
Feb 22, 2010 10.79 10.79 10.47 10.58 169,543 -0.13(-1.25%)
Feb 19, 2010 10.81 11.04 10.55 10.71 633,404 -0.30(-2.72%)
Feb 18, 2010 10.29 11.29 10.16 11.01 438,796 +0.68(+6.56%)
Feb 17, 2010 10.37 10.42 10.06 10.33 333,581 -0.02(-0.15%)
Feb 16, 2010 10.38 10.38 9.971 10.35 327,171 +0.25(+2.50%)
Feb 12, 2010 9.420 10.10 10.10 10.10 448,337 +0.55(+5.78%)
Feb 11, 2010 8.970 9.569 8.802 9.546 359,637 +0.56(+6.23%)
Feb 10, 2010 8.600 9.033 8.450 8.986 342,900 +0.35(+4.11%)
Feb 09, 2010 8.458 8.631 8.048 8.631 330,650 +0.32(+3.79%)
Feb 08, 2010 8.828 8.884 8.308 8.316 250,235 -0.50(-5.72%)
Feb 05, 2010 8.284 8.899 8.214 8.820 317,129 +0.54(+6.57%)
Feb 04, 2010 8.316 8.458 8.182 8.277 259,836 -0.17(-1.96%)
Feb 03, 2010 8.655 8.750 8.198 8.442 187,433 -0.29(-3.34%)
Feb 02, 2010 8.718 8.773 8.489 8.734 167,681 +0.00(+0.00%)
Feb 01, 2010 8.702 8.852 8.434 8.734 187,053 +0.07(+0.82%)
Jan 29, 2010 9.246 9.337 8.576 8.663 461,157 -0.50(-5.50%)
Jan 28, 2010 9.861 9.861 9.128 9.167 228,906 -0.67(-6.81%)
Jan 27, 2010 9.577 9.885 9.498 9.837 223,119 +0.20(+2.13%)
Jan 26, 2010 9.624 9.806 9.412 9.632 283,304 -0.08(-0.81%)
Jan 25, 2010 9.475 9.932 9.349 9.711 269,049 +0.35(+3.79%)
Jan 22, 2010 9.349 9.774 9.341 9.356 344,039 +0.01(+0.08%)
Jan 21, 2010 9.388 9.585 9.238 9.349 281,103 -0.03(-0.34%)
Jan 20, 2010 9.325 9.412 9.018 9.380 394,171 -0.10(-1.08%)
Jan 19, 2010 9.514 9.601 9.175 9.483 315,665 +0.03(+0.33%)
Jan 15, 2010 9.680 9.451 9.451 9.451 586,364 -0.26(-2.68%)
Jan 14, 2010 9.845 10.05 9.569 9.711 374,064 -0.16(-1.60%)
Jan 13, 2010 9.648 10.04 9.215 9.869 444,031 +0.28(+2.88%)
Jan 12, 2010 9.585 9.671 9.483 9.593 1,026,918 -0.09(-0.97%)
Jan 11, 2010 8.966 9.797 8.966 9.687 890,921 +0.82(+9.19%)
Jan 08, 2010 7.500 8.888 7.469 8.872 631,805 +1.78(+25.08%)
Jan 07, 2010 6.991 7.093 6.897 7.093 124,882 +0.07(+1.00%)
Jan 06, 2010 6.991 7.163 6.960 7.022 234,200 +0.00(+0.00%)
Jan 05, 2010 6.975 7.281 6.834 7.022 267,756 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.