Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.27 +0.41 (+3.46%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.257 8.370 8.161 8.217 229,042 -0.15(-1.83%)
Nov 29, 2010 8.338 8.386 8.072 8.370 124,065 -0.05(-0.57%)
Nov 26, 2010 8.265 8.426 8.185 8.418 83,261 +0.09(+1.06%)
Nov 24, 2010 8.072 8.330 8.330 8.330 151,154 +0.36(+4.55%)
Nov 23, 2010 8.145 8.209 7.935 7.968 256,022 -0.29(-3.51%)
Nov 22, 2010 8.241 8.338 8.088 8.257 113,013 -0.05(-0.58%)
Nov 19, 2010 8.434 8.555 8.265 8.306 146,796 -0.20(-2.37%)
Nov 18, 2010 8.402 8.660 8.402 8.507 196,155 +0.19(+2.22%)
Nov 17, 2010 8.104 8.330 8.028 8.322 310,097 +0.24(+2.99%)
Nov 16, 2010 8.048 8.096 7.767 8.080 298,023 -0.01(-0.10%)
Nov 15, 2010 8.378 8.684 8.032 8.088 299,289 +0.33(+4.25%)
Nov 12, 2010 7.871 7.968 7.750 7.758 144,532 -0.22(-2.72%)
Nov 11, 2010 7.919 8.016 7.887 7.976 118,833 -0.06(-0.70%)
Nov 10, 2010 7.718 8.048 7.646 8.032 191,980 +0.30(+3.85%)
Nov 09, 2010 7.807 7.968 7.678 7.734 169,058 -0.07(-0.93%)
Nov 08, 2010 7.911 7.992 7.766 7.807 96,420 -0.14(-1.82%)
Nov 05, 2010 8.040 8.112 7.839 7.951 106,217 -0.12(-1.50%)
Nov 04, 2010 7.766 8.088 7.742 8.072 173,664 +0.46(+6.03%)
Nov 03, 2010 7.565 7.630 7.469 7.613 88,996 +0.04(+0.53%)
Nov 02, 2010 7.477 7.573 7.396 7.573 119,672 +0.21(+2.84%)
Nov 01, 2010 7.501 7.613 7.324 7.364 246,537 -0.11(-1.51%)
Oct 29, 2010 7.324 7.501 7.291 7.477 136,626 +0.11(+1.53%)
Oct 28, 2010 7.485 7.485 7.300 7.364 183,506 -0.04(-0.54%)
Oct 27, 2010 7.372 7.469 7.259 7.404 183,609 -0.05(-0.65%)
Oct 25, 2010 7.509 7.565 7.388 7.452 194,229 +0.00(+0.00%)
Oct 22, 2010 7.428 7.533 7.364 7.452 270,833 +0.03(+0.43%)
Oct 21, 2010 7.525 7.605 7.236 7.420 211,492 -0.04(-0.54%)
Oct 20, 2010 7.428 7.525 7.404 7.460 221,161 +0.08(+1.09%)
Oct 19, 2010 7.356 7.525 7.283 7.380 238,264 -0.10(-1.40%)
Oct 18, 2010 7.460 7.517 7.412 7.485 139,722 +0.06(+0.87%)
Oct 15, 2010 7.541 7.589 7.372 7.420 207,844 -0.02(-0.22%)
Oct 14, 2010 7.283 7.452 7.275 7.436 147,227 +0.16(+2.21%)
Oct 13, 2010 7.316 7.388 7.267 7.275 259,566 +0.03(+0.44%)
Oct 12, 2010 7.323 7.331 7.183 7.243 219,085 -0.09(-1.20%)
Oct 11, 2010 7.379 7.459 7.299 7.331 96,686 -0.06(-0.76%)
Oct 08, 2010 7.387 7.443 7.243 7.387 174,639 -0.05(-0.64%)
Oct 07, 2010 7.627 7.682 7.395 7.435 922 -0.14(-1.90%)
Oct 06, 2010 7.635 7.738 7.511 7.579 198,983 -0.05(-0.63%)
Oct 05, 2010 7.299 7.635 7.187 7.627 277,856 +0.44(+6.11%)
Oct 04, 2010 7.195 7.243 7.075 7.187 255,795 -0.06(-0.77%)
Oct 01, 2010 7.243 7.339 7.139 7.243 135,956 -0.01(-0.15%)
Sep 30, 2010 7.254 7.603 7.235 7.254 288,820 -0.27(-3.57%)
Sep 29, 2010 7.379 7.563 7.347 7.523 126,873 +0.09(+1.18%)
Sep 28, 2010 7.219 7.467 7.155 7.435 435 +0.22(+3.10%)
Sep 27, 2010 7.371 7.403 7.187 7.211 297,052 -0.18(-2.38%)
Sep 24, 2010 7.115 7.395 7.083 7.387 203,630 +0.39(+5.59%)
Sep 23, 2010 6.964 7.131 6.900 6.996 1,803 -0.03(-0.45%)
Sep 22, 2010 7.012 7.068 6.908 7.028 202,832 +0.00(+0.00%)
Sep 21, 2010 7.115 7.179 7.028 7.028 472,123 -0.06(-0.90%)
Sep 20, 2010 6.956 7.227 6.940 7.091 268,377 +0.14(+1.95%)
Sep 17, 2010 6.956 7.020 6.772 6.956 312,670 +0.04(+0.58%)
Sep 15, 2010 6.772 6.996 6.700 6.916 192,093 +0.12(+1.76%)
Sep 14, 2010 6.708 6.796 6.564 6.796 746,553 +0.05(+0.71%)
Sep 13, 2010 6.700 6.852 6.660 6.748 555,301 +0.22(+3.30%)
Sep 10, 2010 6.628 6.676 6.508 6.532 337,179 -0.07(-1.09%)
Sep 09, 2010 6.852 6.860 6.556 6.604 347,088 -0.17(-2.48%)
Sep 08, 2010 6.636 6.860 6.628 6.772 388,953 +0.14(+2.17%)
Sep 07, 2010 6.820 6.820 6.540 6.628 1,468 -0.20(-2.92%)
Sep 03, 2010 6.588 7.020 6.524 6.828 739,489 +0.34(+5.17%)
Sep 02, 2010 7.307 7.307 6.269 6.493 730 -1.03(-13.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.