Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.27 +0.41 (+3.46%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.385 9.496 8.774 8.806 360,065 -0.56(-5.93%)
Apr 29, 2010 9.107 9.408 8.948 9.361 281,294 +0.33(+3.69%)
Apr 28, 2010 9.075 9.250 8.964 9.028 182,043 +0.05(+0.53%)
Apr 27, 2010 9.178 9.400 8.901 8.980 435,792 -0.29(-3.08%)
Apr 26, 2010 9.321 9.420 9.083 9.266 259,818 -0.05(-0.51%)
Apr 23, 2010 9.020 9.377 8.893 9.313 223,674 +0.28(+3.07%)
Apr 22, 2010 8.798 9.059 8.718 9.036 286,559 +0.12(+1.33%)
Apr 21, 2010 8.917 8.988 8.679 8.917 237,655 +0.08(+0.90%)
Apr 20, 2010 8.837 8.932 8.679 8.837 185,044 +0.02(+0.27%)
Apr 19, 2010 8.893 9.059 8.635 8.813 336,841 -0.17(-1.86%)
Apr 16, 2010 8.726 9.028 8.702 8.980 483,264 +0.24(+2.72%)
Apr 15, 2010 8.893 8.893 8.615 8.742 149,976 -0.17(-1.96%)
Apr 14, 2010 8.782 8.964 8.615 8.917 325,666 +0.24(+2.74%)
Apr 13, 2010 8.891 8.970 8.639 8.679 661,507 -0.22(-2.48%)
Apr 12, 2010 8.214 8.978 8.214 8.899 663,895 +0.65(+7.83%)
Apr 09, 2010 8.198 8.277 8.119 8.253 285,311 +0.02(+0.29%)
Apr 08, 2010 8.143 8.277 8.087 8.229 182,142 +0.02(+0.19%)
Apr 07, 2010 7.969 8.237 7.969 8.214 410,466 +0.20(+2.46%)
Apr 06, 2010 8.056 8.182 7.977 8.016 218,775 -0.09(-1.17%)
Apr 05, 2010 7.946 8.115 7.882 8.111 338,022 +0.24(+3.00%)
Apr 01, 2010 7.851 7.875 7.875 7.875 305,234 +0.07(+0.91%)
Mar 31, 2010 7.961 8.032 7.772 7.804 393,921 -0.23(-2.85%)
Mar 30, 2010 8.048 8.150 7.977 8.032 229,722 +0.02(+0.30%)
Mar 29, 2010 8.040 8.072 7.985 8.009 310,348 +0.03(+0.40%)
Mar 26, 2010 7.985 8.064 7.906 7.977 344,172 +0.02(+0.20%)
Mar 25, 2010 8.009 8.135 7.938 7.961 316,651 +0.02(+0.20%)
Mar 24, 2010 8.229 8.277 7.914 7.946 306,460 -0.24(-2.98%)
Mar 23, 2010 8.040 8.261 7.938 8.190 321,381 +0.19(+2.36%)
Mar 22, 2010 7.772 8.009 7.646 8.001 397,876 +0.12(+1.50%)
Mar 19, 2010 7.914 7.993 7.875 7.882 549,433 -0.03(-0.40%)
Mar 18, 2010 7.946 8.032 7.867 7.914 339,174 -0.03(-0.40%)
Mar 17, 2010 7.859 8.072 7.843 7.946 416,883 +0.15(+1.92%)
Mar 16, 2010 7.914 7.977 7.670 7.796 729,647 -0.11(-1.40%)
Mar 15, 2010 7.930 7.977 7.882 7.906 875,631 -0.08(-0.99%)
Mar 12, 2010 7.930 8.040 7.882 7.985 317,446 +0.06(+0.80%)
Mar 11, 2010 7.882 8.001 7.819 7.922 375,622 -0.05(-0.59%)
Mar 10, 2010 7.922 8.119 7.843 7.969 298,671 +0.06(+0.80%)
Mar 09, 2010 8.064 8.395 7.851 7.906 712,164 +0.00(+0.00%)
Mar 08, 2010 8.497 8.552 7.780 7.906 1,621,686 -0.65(-7.56%)
Mar 05, 2010 9.144 9.144 8.418 8.552 875,905 -0.53(-5.82%)
Mar 04, 2010 10.32 10.32 9.018 9.081 507,365 -1.17(-11.45%)
Mar 03, 2010 10.23 10.37 10.11 10.26 390,419 +0.00(+0.00%)
Mar 02, 2010 10.30 10.40 10.07 10.26 351,085 +0.02(+0.15%)
Mar 01, 2010 9.908 10.28 9.703 10.24 248,525 +0.43(+4.42%)
Feb 26, 2010 10.22 10.37 9.719 9.806 256,531 -0.39(-3.79%)
Feb 25, 2010 9.837 10.19 9.703 10.19 175,711 +0.14(+1.41%)
Feb 24, 2010 9.987 10.40 9.979 10.05 177,453 +0.06(+0.63%)
Feb 23, 2010 10.52 10.52 9.861 9.987 392,957 -0.59(-5.59%)
Feb 22, 2010 10.79 10.79 10.47 10.58 169,543 -0.13(-1.25%)
Feb 19, 2010 10.81 11.04 10.55 10.71 633,404 -0.30(-2.72%)
Feb 18, 2010 10.29 11.29 10.16 11.01 438,796 +0.68(+6.56%)
Feb 17, 2010 10.37 10.42 10.06 10.33 333,581 -0.02(-0.15%)
Feb 16, 2010 10.38 10.38 9.971 10.35 327,171 +0.25(+2.50%)
Feb 12, 2010 9.420 10.10 10.10 10.10 448,337 +0.55(+5.78%)
Feb 11, 2010 8.970 9.569 8.802 9.546 359,637 +0.56(+6.23%)
Feb 10, 2010 8.600 9.033 8.450 8.986 342,900 +0.35(+4.11%)
Feb 09, 2010 8.458 8.631 8.048 8.631 330,650 +0.32(+3.79%)
Feb 08, 2010 8.828 8.884 8.308 8.316 250,235 -0.50(-5.72%)
Feb 05, 2010 8.284 8.899 8.214 8.820 317,129 +0.54(+6.57%)
Feb 04, 2010 8.316 8.458 8.182 8.277 259,836 -0.17(-1.96%)
Feb 03, 2010 8.655 8.750 8.198 8.442 187,433 -0.29(-3.34%)
Feb 02, 2010 8.718 8.773 8.489 8.734 167,681 +0.00(+0.00%)
Feb 01, 2010 8.702 8.852 8.434 8.734 187,053 +0.07(+0.82%)
Jan 29, 2010 9.246 9.337 8.576 8.663 461,157 -0.50(-5.50%)
Jan 28, 2010 9.861 9.861 9.128 9.167 228,906 -0.67(-6.81%)
Jan 27, 2010 9.577 9.885 9.498 9.837 223,119 +0.20(+2.13%)
Jan 26, 2010 9.624 9.806 9.412 9.632 283,304 -0.08(-0.81%)
Jan 25, 2010 9.475 9.932 9.349 9.711 269,049 +0.35(+3.79%)
Jan 22, 2010 9.349 9.774 9.341 9.356 344,039 +0.01(+0.08%)
Jan 21, 2010 9.388 9.585 9.238 9.349 281,103 -0.03(-0.34%)
Jan 20, 2010 9.325 9.412 9.018 9.380 394,171 -0.10(-1.08%)
Jan 19, 2010 9.514 9.601 9.175 9.483 315,665 +0.03(+0.33%)
Jan 15, 2010 9.680 9.451 9.451 9.451 586,364 -0.26(-2.68%)
Jan 14, 2010 9.845 10.05 9.569 9.711 374,064 -0.16(-1.60%)
Jan 13, 2010 9.648 10.04 9.215 9.869 444,031 +0.28(+2.88%)
Jan 12, 2010 9.585 9.671 9.483 9.593 1,026,918 -0.09(-0.97%)
Jan 11, 2010 8.966 9.797 8.966 9.687 890,921 +0.82(+9.19%)
Jan 08, 2010 7.500 8.888 7.469 8.872 631,805 +1.78(+25.08%)
Jan 07, 2010 6.991 7.093 6.897 7.093 124,882 +0.07(+1.00%)
Jan 06, 2010 6.991 7.163 6.960 7.022 234,200 +0.00(+0.00%)
Jan 05, 2010 6.975 7.281 6.834 7.022 267,756 +0.05(+0.79%)
Jan 04, 2010 7.022 7.163 6.913 6.967 197,221 +0.16(+2.42%)
Dec 31, 2009 7.046 6.803 6.803 6.803 226,351 -0.26(-3.66%)
Dec 30, 2009 6.873 7.124 6.858 7.061 153,102 +0.16(+2.27%)
Dec 29, 2009 6.991 7.014 6.881 6.905 82,425 -0.09(-1.23%)
Dec 28, 2009 7.054 7.054 6.897 6.991 70,926 -0.03(-0.45%)
Dec 24, 2009 6.889 7.054 6.811 7.022 81,725 +0.16(+2.28%)
Dec 23, 2009 6.834 6.920 6.748 6.866 122,006 +0.08(+1.15%)
Dec 22, 2009 6.999 7.007 6.583 6.787 256,797 -0.17(-2.48%)
Dec 21, 2009 6.709 7.007 6.638 6.960 204,692 +0.33(+4.96%)
Dec 18, 2009 6.685 6.740 6.372 6.630 644,790 +0.05(+0.71%)
Dec 17, 2009 6.654 6.724 6.505 6.583 227,015 -0.16(-2.33%)
Dec 16, 2009 6.670 6.858 6.583 6.740 146,777 +0.09(+1.30%)
Dec 15, 2009 6.670 6.842 6.419 6.654 404,298 -0.02(-0.35%)
Dec 14, 2009 6.529 6.701 6.529 6.677 217,454 +0.28(+4.41%)
Dec 11, 2009 6.309 6.427 6.192 6.395 262,867 +0.12(+1.87%)
Dec 10, 2009 6.505 6.826 6.097 6.278 658,745 +0.05(+0.75%)
Dec 09, 2009 6.340 6.419 6.160 6.231 407,629 -0.14(-2.21%)
Dec 08, 2009 6.521 6.560 6.301 6.372 263,158 -0.20(-3.10%)
Dec 07, 2009 6.560 6.623 6.411 6.576 176,351 +0.03(+0.48%)
Dec 04, 2009 6.231 6.552 6.176 6.544 435,133 +0.42(+6.78%)
Dec 03, 2009 6.434 6.529 6.023 6.129 264,451 -0.25(-3.93%)
Dec 02, 2009 6.348 6.623 6.286 6.380 145,070 +0.02(+0.37%)
Dec 01, 2009 6.348 6.419 6.231 6.356 150,732 +0.12(+1.88%)
Nov 30, 2009 6.129 6.270 5.831 6.239 299,971 +0.07(+1.14%)
Nov 27, 2009 6.105 6.286 6.097 6.168 93,982 -0.17(-2.72%)
Nov 25, 2009 6.552 6.552 6.293 6.340 131,933 -0.16(-2.53%)
Nov 24, 2009 6.521 6.630 6.403 6.505 148,345 +0.01(+0.12%)
Nov 23, 2009 6.521 6.709 6.387 6.497 171,988 +0.14(+2.22%)
Nov 20, 2009 6.129 6.380 6.129 6.356 162,817 +0.18(+2.92%)
Nov 19, 2009 6.403 6.403 6.097 6.176 268,389 -0.28(-4.37%)
Nov 18, 2009 6.419 6.489 6.333 6.458 157,547 +0.05(+0.73%)
Nov 17, 2009 6.497 6.497 6.239 6.411 145,616 -0.11(-1.68%)
Nov 16, 2009 6.333 6.529 6.333 6.521 256,925 +0.20(+3.23%)
Nov 13, 2009 6.231 6.380 6.121 6.317 241,214 +0.04(+0.62%)
Nov 12, 2009 6.184 6.309 6.090 6.278 265,732 +0.06(+1.01%)
Nov 11, 2009 6.184 6.223 6.027 6.215 128,359 +0.13(+2.19%)
Nov 10, 2009 6.152 6.176 5.882 6.082 234,048 -0.09(-1.52%)
Nov 09, 2009 6.207 6.372 6.105 6.176 180,248 +0.07(+1.16%)
Nov 06, 2009 5.862 6.137 5.862 6.105 231,382 +0.14(+2.37%)
Nov 05, 2009 5.682 5.980 5.669 5.964 251,970 +0.38(+6.88%)
Nov 04, 2009 5.745 5.847 5.533 5.580 184,819 -0.09(-1.52%)
Nov 03, 2009 5.541 5.713 5.478 5.666 188,459 +0.03(+0.56%)
Nov 02, 2009 5.760 5.862 5.494 5.635 250,059 -0.05(-0.83%)
Oct 30, 2009 6.035 6.082 5.423 5.682 328,057 -0.40(-6.57%)
Oct 29, 2009 6.043 6.184 5.925 6.082 388,215 +0.11(+1.84%)
Oct 28, 2009 6.309 6.309 5.894 5.972 366,372 -0.34(-5.34%)
Oct 27, 2009 6.278 6.427 6.231 6.309 249,258 +0.09(+1.39%)
Oct 26, 2009 6.105 6.340 6.066 6.223 226,414 +0.15(+2.45%)
Oct 23, 2009 6.156 6.192 6.066 6.074 346,215 -0.27(-4.32%)
Oct 22, 2009 6.286 6.380 6.090 6.348 116,785 +0.06(+1.00%)
Oct 21, 2009 6.497 6.779 6.246 6.286 202,488 -0.26(-3.95%)
Oct 20, 2009 6.505 6.596 6.387 6.544 189,324 -0.17(-2.57%)
Oct 19, 2009 6.630 6.811 6.583 6.717 117,544 +0.16(+2.39%)
Oct 16, 2009 7.140 7.140 6.544 6.560 234,690 -0.60(-8.42%)
Oct 15, 2009 7.242 7.250 7.116 7.163 246,456 -0.13(-1.83%)
Oct 14, 2009 7.014 7.336 6.799 7.297 326,725 +0.42(+6.04%)
Oct 13, 2009 7.038 7.046 6.779 6.881 96,187 -0.15(-2.12%)
Oct 12, 2009 7.257 7.367 6.967 7.030 109,660 -0.15(-2.07%)
Oct 09, 2009 7.054 7.304 7.054 7.179 196,000 +0.13(+1.78%)
Oct 08, 2009 6.795 7.148 6.748 7.054 360,901 +0.35(+5.26%)
Oct 07, 2009 6.756 6.881 6.583 6.701 109,217 -0.08(-1.16%)
Oct 06, 2009 6.717 6.967 6.513 6.779 161,626 +0.11(+1.65%)
Oct 05, 2009 6.192 6.756 6.090 6.670 236,984 +0.52(+8.41%)
Oct 02, 2009 6.387 6.427 6.129 6.152 352,892 -0.31(-4.73%)
Oct 01, 2009 6.771 6.858 6.411 6.458 240,442 -0.34(-4.96%)
Sep 30, 2009 6.889 6.975 6.552 6.795 251,179 -0.07(-1.03%)
Sep 29, 2009 6.967 7.054 6.850 6.866 155,040 -0.12(-1.68%)
Sep 28, 2009 6.787 7.132 6.787 6.983 222,626 +0.22(+3.24%)
Sep 25, 2009 6.724 6.913 6.685 6.764 146,768 -0.01(-0.12%)
Sep 24, 2009 6.944 7.132 6.701 6.771 195,014 -0.16(-2.37%)
Sep 23, 2009 6.960 7.148 6.858 6.936 317,385 +0.02(+0.23%)
Sep 22, 2009 6.905 7.007 6.811 6.920 154,624 +0.09(+1.26%)
Sep 21, 2009 6.826 7.014 6.740 6.834 150,885 -0.06(-0.91%)
Sep 18, 2009 7.140 7.140 6.756 6.897 445,795 -0.20(-2.76%)
Sep 17, 2009 7.179 7.242 7.054 7.093 146,823 -0.13(-1.84%)
Sep 16, 2009 7.359 7.426 7.038 7.226 163,100 -0.13(-1.71%)
Sep 15, 2009 7.422 7.485 7.265 7.351 488,547 -0.12(-1.57%)
Sep 14, 2009 7.446 7.555 7.414 7.469 104,861 -0.02(-0.31%)
Sep 11, 2009 7.532 7.634 7.391 7.493 190,425 -0.06(-0.83%)
Sep 10, 2009 7.587 7.641 7.375 7.555 271,570 -0.01(-0.10%)
Sep 09, 2009 7.367 7.579 7.218 7.563 362,527 +0.23(+3.10%)
Sep 08, 2009 7.320 7.563 7.210 7.336 442,522 +0.12(+1.63%)
Sep 04, 2009 7.398 7.469 6.779 7.218 486,418 -0.18(-2.44%)
Sep 03, 2009 6.779 7.469 6.764 7.398 735,711 +0.89(+13.60%)
Sep 02, 2009 6.466 6.717 6.293 6.513 159,493 +0.04(+0.61%)
Sep 01, 2009 6.670 7.046 6.333 6.474 207,032 -0.29(-4.29%)
Aug 31, 2009 6.803 6.889 6.623 6.764 170,368 -0.10(-1.48%)
Aug 28, 2009 7.069 7.250 6.748 6.866 154,973 -0.14(-2.01%)
Aug 27, 2009 7.014 7.116 6.771 7.007 251,225 -0.01(-0.11%)
Aug 26, 2009 6.991 7.140 6.803 7.014 276,096 -0.06(-0.89%)
Aug 25, 2009 6.866 7.312 6.850 7.077 334,595 +0.28(+4.15%)
Aug 24, 2009 6.826 7.054 6.756 6.795 137,856 -0.02(-0.34%)
Aug 21, 2009 6.889 7.054 6.779 6.819 287,557 +0.04(+0.58%)
Aug 20, 2009 6.764 6.913 6.662 6.779 199,559 +0.07(+1.05%)
Aug 19, 2009 6.434 6.748 6.364 6.709 168,289 +0.14(+2.15%)
Aug 18, 2009 6.293 6.654 6.239 6.568 177,070 +0.13(+2.07%)
Aug 17, 2009 6.395 6.505 6.192 6.434 154,956 -0.14(-2.15%)
Aug 14, 2009 6.717 6.811 6.270 6.576 216,096 -0.13(-1.99%)
Aug 13, 2009 6.693 6.991 6.560 6.709 190,767 +0.09(+1.42%)
Aug 12, 2009 6.348 6.764 6.348 6.615 205,885 +0.30(+4.71%)
Aug 11, 2009 6.325 6.434 6.215 6.317 219,584 -0.04(-0.62%)
Aug 10, 2009 6.309 6.521 6.192 6.356 319,448 +0.05(+0.75%)
Aug 07, 2009 6.066 6.552 6.019 6.309 482,944 +0.38(+6.48%)
Aug 06, 2009 6.066 6.152 5.839 5.925 328,968 -0.09(-1.56%)
Aug 05, 2009 6.450 6.450 5.925 6.019 372,442 -0.42(-6.46%)
Aug 04, 2009 6.239 6.458 6.160 6.434 367,971 +0.16(+2.62%)
Aug 03, 2009 5.996 6.293 5.847 6.270 357,253 +0.33(+5.54%)
Jul 31, 2009 5.776 6.364 5.776 5.941 540,842 +0.15(+2.57%)
Jul 30, 2009 5.737 5.886 5.674 5.792 314,155 +0.17(+3.07%)
Jul 29, 2009 5.706 5.886 5.549 5.619 441,406 -0.13(-2.32%)
Jul 28, 2009 5.745 5.886 5.682 5.753 325,650 -0.01(-0.14%)
Jul 27, 2009 5.980 6.050 5.541 5.760 317,732 -0.27(-4.42%)
Jul 24, 2009 6.145 6.301 5.917 6.027 221,355 -0.17(-2.78%)
Jul 23, 2009 5.956 6.403 5.902 6.199 420,833 +0.26(+4.35%)
Jul 22, 2009 5.980 6.090 5.776 5.941 242,242 -0.10(-1.69%)
Jul 21, 2009 5.956 6.411 5.956 6.043 378,158 +0.16(+2.80%)
Jul 20, 2009 5.510 5.894 5.423 5.878 218,009 +0.39(+7.14%)
Jul 17, 2009 5.823 5.839 5.431 5.486 259,534 -0.31(-5.41%)
Jul 16, 2009 6.074 6.074 5.635 5.800 459,477 -0.35(-5.73%)
Jul 15, 2009 5.228 6.176 5.141 6.152 458,191 +1.00(+19.48%)
Jul 14, 2009 5.267 5.329 5.055 5.149 182,998 -0.14(-2.67%)
Jul 13, 2009 5.008 5.329 4.938 5.290 305,900 +0.36(+7.31%)
Jul 10, 2009 5.008 5.133 4.730 4.930 213,022 -0.13(-2.63%)
Jul 09, 2009 5.039 5.243 4.820 5.063 216,454 +0.09(+1.73%)
Jul 08, 2009 5.337 5.337 4.945 4.977 302,756 -0.27(-5.08%)
Jul 07, 2009 4.906 5.431 4.781 5.243 257,255 +0.39(+8.08%)
Jul 06, 2009 4.969 4.969 4.585 4.851 275,296 -0.05(-0.96%)
Jul 02, 2009 5.666 5.729 4.898 4.898 540,911 -0.81(-14.15%)
Jul 01, 2009 5.541 5.878 5.541 5.706 632,385 +0.20(+3.70%)
Jun 30, 2009 5.494 5.580 5.345 5.502 258,329 +0.01(+0.14%)
Jun 29, 2009 5.439 5.651 5.392 5.494 172,986 +0.05(+1.01%)
Jun 26, 2009 5.337 5.447 5.157 5.439 334,581 +0.05(+0.87%)
Jun 25, 2009 5.038 5.455 4.938 5.392 275,394 +0.52(+10.61%)
Jun 24, 2009 5.094 5.157 4.789 4.875 178,868 -0.16(-3.12%)
Jun 23, 2009 4.546 5.181 4.483 5.032 292,513 +0.55(+12.24%)
Jun 22, 2009 5.086 5.141 4.475 4.483 373,849 -0.58(-11.46%)
Jun 19, 2009 5.314 5.721 5.063 5.063 515,663 -0.20(-3.87%)
Jun 18, 2009 5.235 5.314 5.045 5.267 100,007 -0.01(-0.15%)
Jun 17, 2009 5.212 5.314 5.024 5.275 112,052 +0.06(+1.20%)
Jun 16, 2009 5.086 5.361 4.961 5.212 207,887 +0.21(+4.23%)
Jun 15, 2009 5.173 5.337 4.836 5.000 242,385 -0.26(-4.92%)
Jun 12, 2009 5.149 5.423 5.039 5.259 130,682 +0.07(+1.36%)
Jun 11, 2009 5.251 5.760 5.181 5.188 229,280 -0.05(-0.90%)
Jun 10, 2009 5.510 5.541 4.992 5.235 203,386 -0.23(-4.16%)
Jun 09, 2009 5.447 5.651 5.353 5.463 114,554 +0.04(+0.72%)
Jun 08, 2009 5.188 5.706 5.181 5.423 119,187 +0.07(+1.32%)
Jun 05, 2009 5.518 5.518 5.306 5.353 153,255 -0.11(-2.01%)
Jun 04, 2009 5.282 5.486 5.165 5.463 113,825 +0.20(+3.87%)
Jun 03, 2009 5.024 5.275 4.836 5.259 162,804 +0.19(+3.71%)
Jun 02, 2009 5.079 5.173 4.898 5.071 198,205 -0.01(-0.15%)
Jun 01, 2009 4.718 5.243 4.640 5.079 203,468 +0.50(+10.96%)
May 29, 2009 4.546 4.781 4.373 4.577 236,517 +0.05(+1.21%)
May 28, 2009 4.561 4.757 4.193 4.522 104,275 +0.02(+0.35%)
May 27, 2009 4.781 4.883 4.499 4.506 130,784 -0.31(-6.35%)
May 26, 2009 4.193 4.820 4.193 4.812 173,767 +0.56(+13.28%)
May 22, 2009 4.405 4.459 4.232 4.248 148,882 -0.13(-3.04%)
May 21, 2009 4.240 4.412 4.169 4.381 195,830 +0.13(+2.95%)
May 20, 2009 4.475 4.593 4.232 4.256 275,812 -0.19(-4.23%)
May 19, 2009 4.773 4.773 4.405 4.444 154,609 -0.33(-6.90%)
May 18, 2009 4.467 4.804 4.467 4.773 126,540 +0.34(+7.60%)
May 15, 2009 4.546 4.695 4.311 4.436 164,087 -0.13(-2.75%)
May 14, 2009 4.342 4.812 4.342 4.561 304,166 +0.26(+6.01%)
May 13, 2009 4.240 4.436 4.138 4.303 386,890 -0.05(-1.08%)
May 12, 2009 4.499 4.499 4.162 4.350 203,196 -0.13(-2.97%)
May 11, 2009 4.710 4.710 4.311 4.483 119,294 -0.24(-4.98%)
May 08, 2009 4.459 4.789 4.264 4.718 196,771 +0.30(+6.74%)
May 07, 2009 4.875 4.906 4.248 4.420 245,265 -0.38(-7.99%)
May 06, 2009 5.604 5.682 4.742 4.804 250,015 -0.74(-13.42%)
May 05, 2009 5.071 5.549 4.985 5.549 347,131 +0.42(+8.26%)
May 04, 2009 4.781 5.157 4.742 5.126 277,814 +0.27(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.