Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.08 10.18 9.951 10.06 96,189 -0.01(-0.08%)
Apr 28, 2011 9.886 10.07 9.869 10.07 77,592 +0.18(+1.81%)
Apr 27, 2011 9.869 9.935 9.821 9.894 52,694 +0.02(+0.16%)
Apr 26, 2011 9.715 10.05 9.698 9.878 150,456 +0.18(+1.85%)
Apr 25, 2011 9.715 9.731 9.674 9.698 42,572 -0.11(-1.08%)
Apr 21, 2011 9.829 9.829 9.625 9.804 65,365 +0.07(+0.75%)
Apr 20, 2011 9.739 9.845 9.609 9.731 78,267 +0.20(+2.05%)
Apr 19, 2011 9.593 9.633 9.511 9.536 93,310 -0.04(-0.43%)
Apr 18, 2011 9.422 9.584 9.413 9.576 173,808 +0.03(+0.34%)
Apr 15, 2011 9.503 9.584 9.397 9.544 129,760 +0.02(+0.17%)
Apr 14, 2011 9.365 9.576 9.324 9.527 63,483 +0.09(+0.95%)
Apr 13, 2011 9.365 9.511 9.226 9.438 113,448 +0.16(+1.76%)
Apr 12, 2011 9.655 9.655 9.267 9.275 127,424 -0.49(-4.98%)
Apr 11, 2011 9.939 9.987 9.623 9.761 120,549 -0.14(-1.39%)
Apr 08, 2011 10.09 10.12 9.874 9.898 141,355 -0.11(-1.13%)
Apr 07, 2011 10.11 10.16 9.947 10.01 218,213 -0.11(-1.04%)
Apr 06, 2011 10.12 10.19 10.00 10.12 129,271 +0.11(+1.05%)
Apr 05, 2011 9.825 10.03 9.761 10.01 115,482 +0.14(+1.39%)
Apr 04, 2011 9.777 9.922 9.712 9.874 216,274 +0.11(+1.16%)
Apr 01, 2011 9.809 9.809 9.672 9.761 135,972 -0.02(-0.17%)
Mar 31, 2011 9.680 9.777 9.672 9.777 116,941 +0.05(+0.50%)
Mar 30, 2011 9.680 9.744 9.615 9.728 87,552 +0.05(+0.50%)
Mar 29, 2011 9.704 9.769 9.574 9.680 98,861 -0.04(-0.42%)
Mar 28, 2011 9.752 9.809 9.696 9.720 54,486 -0.01(-0.08%)
Mar 25, 2011 9.631 9.850 9.574 9.728 75,517 +0.16(+1.69%)
Mar 24, 2011 9.704 9.728 9.558 9.566 70,976 -0.10(-1.01%)
Mar 23, 2011 9.744 9.752 9.461 9.663 131,512 -0.09(-0.91%)
Mar 22, 2011 9.906 9.987 9.720 9.752 64,118 -0.13(-1.31%)
Mar 21, 2011 9.931 9.939 9.777 9.882 90,624 +0.26(+2.69%)
Mar 18, 2011 9.404 9.655 9.332 9.623 244,081 +0.32(+3.39%)
Mar 17, 2011 9.502 9.502 9.283 9.307 115,770 -0.02(-0.26%)
Mar 16, 2011 9.477 9.510 9.243 9.332 164,595 -0.19(-2.04%)
Mar 15, 2011 9.477 9.615 9.429 9.526 156,624 +0.01(+0.08%)
Mar 14, 2011 9.388 9.680 9.380 9.518 76,807 +0.03(+0.34%)
Mar 11, 2011 9.372 9.631 9.267 9.485 104,259 +0.01(+0.09%)
Mar 10, 2011 9.663 9.672 9.307 9.477 160,613 -0.37(-3.78%)
Mar 09, 2011 9.963 10.04 9.752 9.850 100,451 -0.15(-1.54%)
Mar 08, 2011 9.914 10.23 9.858 10.00 181,981 +0.11(+1.06%)
Mar 07, 2011 10.30 10.30 9.558 9.898 242,878 -0.39(-3.78%)
Mar 04, 2011 10.12 10.29 10.06 10.29 242,484 +0.12(+1.19%)
Mar 03, 2011 9.744 10.31 9.720 10.17 371,308 +0.74(+7.81%)
Mar 02, 2011 9.210 9.461 9.162 9.429 130,671 +0.19(+2.10%)
Mar 01, 2011 9.494 9.663 9.210 9.235 161,773 -0.23(-2.48%)
Feb 28, 2011 9.696 9.696 9.315 9.469 132,671 -0.12(-1.27%)
Feb 25, 2011 9.372 9.623 9.340 9.591 94,057 +0.26(+2.78%)
Feb 24, 2011 9.210 9.404 9.113 9.332 149,214 +0.12(+1.32%)
Feb 23, 2011 9.728 9.736 9.178 9.210 183,623 -0.50(-5.17%)
Feb 22, 2011 9.809 9.987 9.696 9.712 169,032 -0.24(-2.44%)
Feb 18, 2011 9.922 9.971 9.874 9.955 97,680 +0.05(+0.49%)
Feb 17, 2011 9.914 9.963 9.866 9.906 113,806 -0.03(-0.33%)
Feb 16, 2011 9.906 9.971 9.752 9.939 73,749 +0.05(+0.49%)
Feb 15, 2011 9.939 10.06 9.874 9.890 223,045 -0.10(-0.97%)
Feb 14, 2011 9.931 10.01 9.858 9.987 73,181 +0.03(+0.33%)
Feb 11, 2011 9.744 10.02 9.655 9.955 89,158 +0.15(+1.57%)
Feb 10, 2011 9.712 9.874 9.672 9.801 161,686 +0.03(+0.33%)
Feb 09, 2011 9.680 9.850 9.607 9.769 118,407 +0.04(+0.42%)
Feb 08, 2011 9.558 9.728 9.502 9.728 164,322 +0.15(+1.61%)
Feb 07, 2011 9.404 9.639 9.388 9.574 103,950 +0.15(+1.63%)
Feb 04, 2011 9.429 9.485 9.340 9.421 102,182 -0.07(-0.77%)
Feb 03, 2011 9.566 9.623 9.307 9.494 163,015 -0.11(-1.18%)
Feb 02, 2011 9.744 9.874 9.574 9.607 79,050 -0.19(-1.98%)
Feb 01, 2011 9.647 9.858 9.461 9.801 115,537 +0.23(+2.45%)
Jan 31, 2011 9.542 9.680 9.364 9.566 168,239 +0.07(+0.77%)
Jan 28, 2011 9.995 10.00 9.485 9.494 171,226 -0.54(-5.40%)
Jan 27, 2011 10.06 10.25 9.898 10.04 107,584 -0.02(-0.24%)
Jan 26, 2011 9.615 10.11 9.574 10.06 132,083 +0.48(+4.98%)
Jan 25, 2011 9.712 9.712 9.453 9.583 157,130 -0.22(-2.23%)
Jan 24, 2011 9.518 9.971 9.437 9.801 100,510 +0.27(+2.80%)
Jan 21, 2011 9.510 9.631 9.388 9.534 156,596 +0.07(+0.77%)
Jan 20, 2011 9.663 9.663 9.299 9.461 139,531 -0.30(-3.07%)
Jan 19, 2011 10.21 10.25 9.712 9.761 122,110 -0.49(-4.81%)
Jan 18, 2011 10.23 10.33 10.15 10.25 99,907 -0.06(-0.63%)
Jan 14, 2011 10.26 10.47 10.20 10.32 250,438 +0.07(+0.71%)
Jan 13, 2011 10.03 10.33 10.02 10.25 113,470 +0.23(+2.34%)
Jan 12, 2011 10.17 10.17 9.833 10.01 182,686 -0.04(-0.40%)
Jan 11, 2011 10.19 10.24 9.988 10.05 102,414 -0.11(-1.11%)
Jan 10, 2011 10.04 10.23 9.992 10.16 115,524 +0.06(+0.64%)
Jan 07, 2011 10.24 10.37 9.955 10.10 154,249 -0.10(-0.95%)
Jan 06, 2011 10.41 10.41 10.18 10.20 159,527 -0.23(-2.16%)
Jan 05, 2011 10.47 10.54 10.31 10.42 180,597 -0.07(-0.69%)
Jan 04, 2011 10.93 10.93 10.31 10.49 220,515 -0.42(-3.83%)
Jan 03, 2011 10.58 11.03 10.56 10.91 186,820 +0.47(+4.55%)
Dec 31, 2010 10.53 10.66 10.33 10.44 143,486 -0.13(-1.22%)
Dec 30, 2010 10.77 10.81 10.52 10.57 107,287 -0.23(-2.09%)
Dec 29, 2010 10.88 10.88 10.73 10.79 73,738 -0.04(-0.37%)
Dec 28, 2010 10.90 11.05 10.61 10.83 108,564 -0.07(-0.66%)
Dec 27, 2010 10.74 10.94 10.63 10.90 58,060 +0.12(+1.12%)
Dec 23, 2010 10.70 10.83 10.68 10.78 54,510 +0.06(+0.52%)
Dec 22, 2010 10.86 10.86 10.62 10.73 91,488 -0.14(-1.26%)
Dec 21, 2010 10.86 11.04 10.82 10.86 118,660 +0.08(+0.75%)
Dec 20, 2010 10.73 10.97 10.55 10.78 100,808 +0.12(+1.13%)
Dec 17, 2010 10.69 10.72 10.45 10.66 518,514 -0.05(-0.45%)
Dec 16, 2010 10.46 10.78 10.33 10.71 131,599 +0.24(+2.31%)
Dec 15, 2010 10.35 10.76 10.30 10.47 175,874 +0.07(+0.70%)
Dec 14, 2010 10.47 10.63 10.34 10.40 128,670 -0.07(-0.69%)
Dec 13, 2010 10.54 10.72 10.39 10.47 213,501 -0.02(-0.23%)
Dec 10, 2010 10.45 10.60 10.12 10.49 275,333 +0.05(+0.46%)
Dec 09, 2010 9.674 10.67 9.577 10.45 801,103 +0.96(+10.09%)
Dec 08, 2010 9.271 9.529 9.215 9.489 187,585 +0.25(+2.70%)
Dec 07, 2010 9.102 9.320 9.046 9.239 210,781 +0.25(+2.78%)
Dec 06, 2010 8.837 9.030 8.756 8.990 96,174 +0.13(+1.45%)
Dec 03, 2010 8.595 8.885 8.587 8.861 128,425 +0.24(+2.80%)
Dec 02, 2010 8.531 8.652 8.434 8.619 91,302 +0.12(+1.42%)
Dec 01, 2010 8.354 8.547 8.314 8.499 204,073 +0.28(+3.43%)
Nov 30, 2010 8.257 8.370 8.161 8.217 229,042 -0.15(-1.83%)
Nov 29, 2010 8.338 8.386 8.072 8.370 124,065 -0.05(-0.57%)
Nov 26, 2010 8.265 8.426 8.185 8.418 83,261 +0.09(+1.06%)
Nov 24, 2010 8.072 8.330 8.330 8.330 151,154 +0.36(+4.55%)
Nov 23, 2010 8.145 8.209 7.935 7.968 256,022 -0.29(-3.51%)
Nov 22, 2010 8.241 8.338 8.088 8.257 113,013 -0.05(-0.58%)
Nov 19, 2010 8.434 8.555 8.265 8.306 146,796 -0.20(-2.37%)
Nov 18, 2010 8.402 8.660 8.402 8.507 196,155 +0.19(+2.22%)
Nov 17, 2010 8.104 8.330 8.028 8.322 310,097 +0.24(+2.99%)
Nov 16, 2010 8.048 8.096 7.767 8.080 298,023 -0.01(-0.10%)
Nov 15, 2010 8.378 8.684 8.032 8.088 299,289 +0.33(+4.25%)
Nov 12, 2010 7.871 7.968 7.750 7.758 144,532 -0.22(-2.72%)
Nov 11, 2010 7.919 8.016 7.887 7.976 118,833 -0.06(-0.70%)
Nov 10, 2010 7.718 8.048 7.646 8.032 191,980 +0.30(+3.85%)
Nov 09, 2010 7.807 7.968 7.678 7.734 169,058 -0.07(-0.93%)
Nov 08, 2010 7.911 7.992 7.766 7.807 96,420 -0.14(-1.82%)
Nov 05, 2010 8.040 8.112 7.839 7.951 106,217 -0.12(-1.50%)
Nov 04, 2010 7.766 8.088 7.742 8.072 173,664 +0.46(+6.03%)
Nov 03, 2010 7.565 7.630 7.469 7.613 88,996 +0.04(+0.53%)
Nov 02, 2010 7.477 7.573 7.396 7.573 119,672 +0.21(+2.84%)
Nov 01, 2010 7.501 7.613 7.324 7.364 246,537 -0.11(-1.51%)
Oct 29, 2010 7.324 7.501 7.291 7.477 136,626 +0.11(+1.53%)
Oct 28, 2010 7.485 7.485 7.300 7.364 183,506 -0.04(-0.54%)
Oct 27, 2010 7.372 7.469 7.259 7.404 183,609 -0.05(-0.65%)
Oct 25, 2010 7.509 7.565 7.388 7.452 194,229 +0.00(+0.00%)
Oct 22, 2010 7.428 7.533 7.364 7.452 270,833 +0.03(+0.43%)
Oct 21, 2010 7.525 7.605 7.236 7.420 211,492 -0.04(-0.54%)
Oct 20, 2010 7.428 7.525 7.404 7.460 221,161 +0.08(+1.09%)
Oct 19, 2010 7.356 7.525 7.283 7.380 238,264 -0.10(-1.40%)
Oct 18, 2010 7.460 7.517 7.412 7.485 139,722 +0.06(+0.87%)
Oct 15, 2010 7.541 7.589 7.372 7.420 207,844 -0.02(-0.22%)
Oct 14, 2010 7.283 7.452 7.275 7.436 147,227 +0.16(+2.21%)
Oct 13, 2010 7.316 7.388 7.267 7.275 259,566 +0.03(+0.44%)
Oct 12, 2010 7.323 7.331 7.183 7.243 219,085 -0.09(-1.20%)
Oct 11, 2010 7.379 7.459 7.299 7.331 96,686 -0.06(-0.76%)
Oct 08, 2010 7.387 7.443 7.243 7.387 174,639 -0.05(-0.64%)
Oct 07, 2010 7.627 7.682 7.395 7.435 922 -0.14(-1.90%)
Oct 06, 2010 7.635 7.738 7.511 7.579 198,983 -0.05(-0.63%)
Oct 05, 2010 7.299 7.635 7.187 7.627 277,856 +0.44(+6.11%)
Oct 04, 2010 7.195 7.243 7.075 7.187 255,795 -0.06(-0.77%)
Oct 01, 2010 7.243 7.339 7.139 7.243 135,956 -0.01(-0.15%)
Sep 30, 2010 7.254 7.603 7.235 7.254 288,820 -0.27(-3.57%)
Sep 29, 2010 7.379 7.563 7.347 7.523 126,873 +0.09(+1.18%)
Sep 28, 2010 7.219 7.467 7.155 7.435 435 +0.22(+3.10%)
Sep 27, 2010 7.371 7.403 7.187 7.211 297,052 -0.18(-2.38%)
Sep 24, 2010 7.115 7.395 7.083 7.387 203,630 +0.39(+5.59%)
Sep 23, 2010 6.964 7.131 6.900 6.996 1,803 -0.03(-0.45%)
Sep 22, 2010 7.012 7.068 6.908 7.028 202,832 +0.00(+0.00%)
Sep 21, 2010 7.115 7.179 7.028 7.028 472,123 -0.06(-0.90%)
Sep 20, 2010 6.956 7.227 6.940 7.091 268,377 +0.14(+1.95%)
Sep 17, 2010 6.956 7.020 6.772 6.956 312,670 +0.04(+0.58%)
Sep 15, 2010 6.772 6.996 6.700 6.916 192,093 +0.12(+1.76%)
Sep 14, 2010 6.708 6.796 6.564 6.796 746,553 +0.05(+0.71%)
Sep 13, 2010 6.700 6.852 6.660 6.748 555,301 +0.22(+3.30%)
Sep 10, 2010 6.628 6.676 6.508 6.532 337,179 -0.07(-1.09%)
Sep 09, 2010 6.852 6.860 6.556 6.604 347,088 -0.17(-2.48%)
Sep 08, 2010 6.636 6.860 6.628 6.772 388,953 +0.14(+2.17%)
Sep 07, 2010 6.820 6.820 6.540 6.628 1,468 -0.20(-2.92%)
Sep 03, 2010 6.588 7.020 6.524 6.828 739,489 +0.34(+5.17%)
Sep 02, 2010 7.307 7.307 6.269 6.493 730 -1.03(-13.69%)
Sep 01, 2010 7.259 7.531 7.163 7.523 310,425 +0.42(+5.84%)
Aug 31, 2010 7.107 7.459 7.020 7.107 3,380 -0.28(-3.78%)
Aug 30, 2010 7.515 7.547 7.315 7.387 229,186 -0.19(-2.53%)
Aug 27, 2010 7.579 7.602 7.235 7.579 151,845 +0.32(+4.40%)
Aug 26, 2010 7.531 7.666 7.219 7.259 1,028 -0.25(-3.30%)
Aug 25, 2010 7.259 7.555 7.195 7.507 1,018 +0.20(+2.73%)
Aug 24, 2010 7.251 7.459 7.083 7.307 4,138 -0.06(-0.87%)
Aug 23, 2010 7.706 7.842 7.371 7.371 214,473 -0.26(-3.45%)
Aug 20, 2010 7.443 7.658 7.347 7.635 240,163 +0.17(+2.25%)
Aug 19, 2010 7.938 7.938 7.427 7.467 3,557 -0.52(-6.50%)
Aug 18, 2010 7.882 8.106 7.746 7.986 16,080 +0.11(+1.42%)
Aug 17, 2010 7.714 7.994 7.666 7.874 2,455 +0.26(+3.35%)
Aug 16, 2010 7.547 7.794 7.507 7.619 131,380 +0.04(+0.53%)
Aug 13, 2010 7.579 7.778 7.531 7.579 257,391 -0.19(-2.47%)
Aug 12, 2010 7.619 7.826 7.587 7.770 220,124 -0.02(-0.21%)
Aug 11, 2010 7.794 7.914 7.642 7.786 4,457 -0.16(-2.01%)
Aug 10, 2010 8.194 8.233 7.770 7.946 204,011 -0.38(-4.51%)
Aug 09, 2010 8.273 8.385 8.146 8.321 199,927 +0.14(+1.66%)
Aug 06, 2010 8.186 8.536 8.066 8.186 220,889 -0.28(-3.30%)
Aug 05, 2010 8.529 8.617 8.433 8.465 99,074 -0.08(-0.93%)
Aug 04, 2010 8.625 8.697 8.473 8.545 139,345 -0.04(-0.47%)
Aug 03, 2010 8.657 8.792 8.537 8.585 176,934 -0.10(-1.19%)
Aug 02, 2010 8.705 8.768 8.513 8.689 186,165 +0.16(+1.87%)
Jul 30, 2010 8.529 8.713 8.361 8.529 108,968 -0.14(-1.57%)
Jul 29, 2010 8.776 8.840 8.387 8.665 156,021 -0.05(-0.55%)
Jul 28, 2010 8.713 8.888 8.609 8.713 1,651 +0.03(+0.37%)
Jul 27, 2010 9.040 9.040 8.593 8.681 276,585 -0.21(-2.34%)
Jul 26, 2010 8.425 8.920 8.289 8.888 349,492 +0.47(+5.60%)
Jul 23, 2010 8.201 8.449 8.178 8.417 546,525 +0.17(+2.03%)
Jul 22, 2010 8.090 8.417 7.986 8.249 318,713 +0.31(+3.92%)
Jul 21, 2010 8.170 8.257 7.786 7.938 354,430 -0.13(-1.58%)
Jul 20, 2010 7.978 8.178 7.826 8.066 285,819 -0.05(-0.59%)
Jul 19, 2010 8.002 8.154 7.850 8.114 109,227 +0.13(+1.60%)
Jul 16, 2010 7.986 8.194 7.978 7.986 263,305 -0.17(-2.06%)
Jul 15, 2010 8.305 8.353 8.058 8.154 103,582 -0.11(-1.35%)
Jul 14, 2010 8.337 8.369 8.209 8.265 156,410 -0.10(-1.24%)
Jul 13, 2010 8.369 8.385 7.981 8.369 4,065 -0.04(-0.47%)
Jul 12, 2010 8.393 8.433 7.854 8.409 221,375 +0.00(+0.00%)
Jul 09, 2010 8.409 8.496 8.147 8.409 198,415 +0.10(+1.14%)
Jul 08, 2010 8.314 8.322 7.909 8.314 1,235 +0.26(+3.25%)
Jul 07, 2010 7.949 8.092 7.743 8.052 378,854 +0.12(+1.50%)
Jul 06, 2010 7.933 8.464 7.798 7.933 2,458 -0.31(-3.75%)
Jul 02, 2010 8.242 8.369 7.846 8.242 247,045 +0.34(+4.32%)
Jul 01, 2010 8.076 8.607 7.727 7.901 407,339 +0.17(+2.26%)
Jun 30, 2010 7.727 7.925 7.671 7.727 3,261 -0.03(-0.41%)
Jun 29, 2010 7.774 7.822 7.600 7.758 309,559 -0.16(-2.00%)
Jun 25, 2010 7.917 8.068 7.782 7.917 801,396 +0.06(+0.81%)
Jun 24, 2010 7.854 8.004 7.806 7.854 248 -0.14(-1.79%)
Jun 23, 2010 7.885 8.274 7.885 7.996 168,117 +0.10(+1.31%)
Jun 22, 2010 7.893 8.306 7.885 7.893 1,220 -0.10(-1.29%)
Jun 21, 2010 8.353 8.377 7.981 7.996 238,717 -0.21(-2.51%)
Jun 18, 2010 8.203 8.409 8.155 8.203 225,361 +0.06(+0.68%)
Jun 17, 2010 8.147 8.234 7.901 8.147 236 +0.02(+0.20%)
Jun 16, 2010 8.139 8.290 8.028 8.131 129,522 -0.12(-1.44%)
Jun 15, 2010 8.250 8.290 8.020 8.250 2,120 +0.08(+0.97%)
Jun 14, 2010 8.258 8.401 8.123 8.171 153,627 +0.02(+0.19%)
Jun 11, 2010 8.052 8.322 8.012 8.155 149,481 +0.07(+0.88%)
Jun 10, 2010 8.084 8.115 7.830 8.084 1,970 +0.19(+2.41%)
Jun 09, 2010 7.893 8.020 7.687 7.893 265,276 +0.13(+1.74%)
Jun 08, 2010 7.885 7.901 7.592 7.758 228,032 -0.06(-0.81%)
Jun 07, 2010 8.060 8.060 7.790 7.822 253,579 -0.20(-2.47%)
Jun 04, 2010 8.020 8.425 8.004 8.020 379,704 -0.45(-5.34%)
Jun 03, 2010 8.472 8.536 8.147 8.472 172,848 +0.33(+3.99%)
Jun 02, 2010 8.147 8.175 7.917 8.147 180,229 +0.25(+3.11%)
Jun 01, 2010 7.901 8.115 7.782 7.901 1,720 -0.15(-1.87%)
May 28, 2010 8.052 8.544 7.850 8.052 245,080 -0.33(-3.97%)
May 27, 2010 8.052 8.425 7.949 8.385 194,945 +0.58(+7.42%)
May 26, 2010 7.806 8.123 7.774 7.806 1,725 -0.02(-0.30%)
May 25, 2010 7.560 7.862 7.386 7.830 191,575 +0.02(+0.20%)
May 24, 2010 8.036 8.107 7.806 7.814 195,642 -0.26(-3.24%)
May 21, 2010 7.750 8.203 7.727 8.076 214,632 +0.16(+2.00%)
May 20, 2010 7.901 8.107 7.854 7.917 282,510 -0.60(-7.08%)
May 19, 2010 8.607 8.734 8.107 8.520 252,513 -0.11(-1.29%)
May 18, 2010 8.917 9.075 8.603 8.631 227,880 -0.14(-1.63%)
May 17, 2010 9.075 9.226 8.528 8.774 315,082 -0.21(-2.30%)
May 14, 2010 8.980 9.234 8.766 8.980 176,080 -0.32(-3.41%)
May 13, 2010 9.250 9.321 9.020 9.297 268,807 +0.02(+0.26%)
May 12, 2010 9.028 9.345 8.869 9.274 161,976 +0.30(+3.36%)
May 11, 2010 8.885 9.115 8.821 8.972 186,040 +0.18(+2.08%)
May 10, 2010 8.528 8.790 8.474 8.790 294,248 +0.46(+5.52%)
May 07, 2010 8.813 8.972 8.290 8.330 504,942 -0.44(-4.98%)
May 06, 2010 8.671 8.917 8.575 8.766 534,952 +0.04(+0.45%)
May 05, 2010 8.782 8.869 8.679 8.726 266,342 -0.02(-0.27%)
May 04, 2010 8.956 9.004 8.671 8.750 415,295 -0.35(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.