Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.892 9.519 8.892 9.454 246,556 +0.82(+9.53%)
Jun 29, 2011 8.681 8.769 8.542 8.632 69,414 +0.02(+0.19%)
Jun 28, 2011 8.461 8.615 8.387 8.615 84,501 +0.18(+2.12%)
Jun 27, 2011 8.322 8.510 8.322 8.436 133,209 +0.11(+1.37%)
Jun 24, 2011 8.387 8.412 8.273 8.322 467,061 -0.03(-0.39%)
Jun 23, 2011 8.233 8.412 8.143 8.355 91,839 -0.01(-0.10%)
Jun 22, 2011 8.322 8.461 8.322 8.363 102,273 -0.05(-0.58%)
Jun 21, 2011 8.225 8.412 8.151 8.412 94,585 +0.29(+3.61%)
Jun 20, 2011 8.176 8.176 8.062 8.119 70,044 -0.02(-0.30%)
Jun 17, 2011 8.314 8.360 8.102 8.143 264,115 -0.11(-1.28%)
Jun 16, 2011 8.135 8.290 8.078 8.249 98,266 +0.11(+1.40%)
Jun 15, 2011 8.265 8.322 8.102 8.135 93,950 -0.27(-3.20%)
Jun 14, 2011 8.257 8.404 8.249 8.404 88,826 +0.28(+3.41%)
Jun 13, 2011 8.241 8.241 8.013 8.127 83,605 -0.02(-0.20%)
Jun 10, 2011 8.493 8.493 8.119 8.143 178,096 -0.43(-5.03%)
Jun 09, 2011 8.575 8.681 8.550 8.575 72,232 +0.06(+0.67%)
Jun 08, 2011 8.550 8.575 8.453 8.518 91,002 -0.09(-1.04%)
Jun 07, 2011 8.689 8.778 8.599 8.607 71,718 +0.02(+0.19%)
Jun 06, 2011 8.770 8.843 8.567 8.591 112,911 -0.17(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.