Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.117 7.117 6.844 6.852 145,046 -0.26(-3.72%)
Dec 29, 2011 7.067 7.150 7.001 7.117 83,071 +0.07(+1.06%)
Dec 28, 2011 7.109 7.109 6.861 7.043 202,534 -0.06(-0.81%)
Dec 27, 2011 6.968 7.175 6.877 7.100 66,105 +0.12(+1.78%)
Dec 23, 2011 7.018 7.034 6.902 6.976 96,095 +0.03(+0.48%)
Dec 21, 2011 6.877 6.993 6.704 6.943 146,864 +0.01(+0.12%)
Dec 20, 2011 6.828 7.018 6.803 6.935 181,860 +0.30(+4.48%)
Dec 19, 2011 6.778 6.919 6.472 6.637 251,521 -0.09(-1.35%)
Dec 16, 2011 6.894 7.100 6.679 6.728 339,385 -0.07(-1.09%)
Dec 15, 2011 6.952 6.952 6.662 6.803 143,508 -0.02(-0.36%)
Dec 14, 2011 6.522 7.059 6.489 6.828 261,708 +0.26(+3.90%)
Dec 13, 2011 6.761 6.844 6.513 6.571 250,932 -0.12(-1.73%)
Dec 12, 2011 6.704 6.720 6.530 6.687 150,134 -0.14(-2.06%)
Dec 09, 2011 6.811 6.877 6.666 6.828 169,522 +0.06(+0.85%)
Dec 08, 2011 7.224 7.340 6.737 6.770 337,835 -0.56(-7.67%)
Dec 07, 2011 7.158 7.340 6.877 7.332 195,591 +0.11(+1.49%)
Dec 06, 2011 7.183 7.274 7.034 7.224 199,997 +0.07(+0.92%)
Dec 05, 2011 7.357 7.357 7.018 7.158 166,970 -0.03(-0.46%)
Dec 02, 2011 7.117 7.340 7.043 7.191 140,578 +0.22(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.