Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.803 6.889 6.623 6.764 170,368 -0.10(-1.48%)
Aug 28, 2009 7.069 7.250 6.748 6.866 154,973 -0.14(-2.01%)
Aug 27, 2009 7.014 7.116 6.771 7.007 251,225 -0.01(-0.11%)
Aug 26, 2009 6.991 7.140 6.803 7.014 276,096 -0.06(-0.89%)
Aug 25, 2009 6.866 7.312 6.850 7.077 334,595 +0.28(+4.15%)
Aug 24, 2009 6.826 7.054 6.756 6.795 137,856 -0.02(-0.34%)
Aug 21, 2009 6.889 7.054 6.779 6.819 287,557 +0.04(+0.58%)
Aug 20, 2009 6.764 6.913 6.662 6.779 199,559 +0.07(+1.05%)
Aug 19, 2009 6.434 6.748 6.364 6.709 168,289 +0.14(+2.15%)
Aug 18, 2009 6.293 6.654 6.239 6.568 177,070 +0.13(+2.07%)
Aug 17, 2009 6.395 6.505 6.192 6.434 154,956 -0.14(-2.15%)
Aug 14, 2009 6.717 6.811 6.270 6.576 216,096 -0.13(-1.99%)
Aug 13, 2009 6.693 6.991 6.560 6.709 190,767 +0.09(+1.42%)
Aug 12, 2009 6.348 6.764 6.348 6.615 205,885 +0.30(+4.71%)
Aug 11, 2009 6.325 6.434 6.215 6.317 219,584 -0.04(-0.62%)
Aug 10, 2009 6.309 6.521 6.192 6.356 319,448 +0.05(+0.75%)
Aug 07, 2009 6.066 6.552 6.019 6.309 482,944 +0.38(+6.48%)
Aug 06, 2009 6.066 6.152 5.839 5.925 328,968 -0.09(-1.56%)
Aug 05, 2009 6.450 6.450 5.925 6.019 372,442 -0.42(-6.46%)
Aug 04, 2009 6.239 6.458 6.160 6.434 367,971 +0.16(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.