Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.57 +0.21 (+1.85%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.900 3.096 2.782 2.782 0 -0.09(-3.27%)
Feb 26, 2009 3.080 3.151 2.861 2.876 155,301 -0.20(-6.38%)
Feb 25, 2009 3.276 3.292 2.923 3.072 236,827 -0.31(-9.05%)
Feb 24, 2009 2.884 3.425 2.845 3.378 594,332 +0.56(+19.72%)
Feb 23, 2009 3.300 3.354 2.821 2.821 474,048 -0.45(-13.88%)
Feb 20, 2009 3.260 3.323 3.229 3.276 0 -0.05(-1.41%)
Feb 19, 2009 3.409 3.495 3.323 3.323 181,768 -0.10(-2.97%)
Feb 18, 2009 3.511 3.590 3.378 3.425 232,362 -0.05(-1.58%)
Feb 17, 2009 3.558 3.699 3.464 3.480 300,530 -0.26(-6.92%)
Feb 13, 2009 4.013 4.130 3.637 3.738 206,571 -0.38(-9.14%)
Feb 12, 2009 3.723 4.146 3.684 4.115 275,153 +0.38(+10.06%)
Feb 11, 2009 3.801 3.974 3.738 3.738 275,723 -0.02(-0.42%)
Feb 10, 2009 4.122 4.217 3.754 3.754 299,305 -0.39(-9.45%)
Feb 09, 2009 4.381 4.491 4.044 4.146 194,240 -0.26(-5.87%)
Feb 06, 2009 4.122 4.459 4.115 4.405 249,672 +0.27(+6.44%)
Feb 05, 2009 3.981 4.209 3.895 4.138 339,758 +0.10(+2.52%)
Feb 04, 2009 3.840 4.185 3.832 4.036 370,025 +0.14(+3.62%)
Feb 03, 2009 3.911 4.044 3.778 3.895 608,295 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.