Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.035 6.082 5.423 5.682 328,057 -0.40(-6.57%)
Oct 29, 2009 6.043 6.184 5.925 6.082 388,215 +0.11(+1.84%)
Oct 28, 2009 6.309 6.309 5.894 5.972 366,372 -0.34(-5.34%)
Oct 27, 2009 6.278 6.427 6.231 6.309 249,258 +0.09(+1.39%)
Oct 26, 2009 6.105 6.340 6.066 6.223 226,414 +0.15(+2.45%)
Oct 23, 2009 6.156 6.192 6.066 6.074 346,215 -0.27(-4.32%)
Oct 22, 2009 6.286 6.380 6.090 6.348 116,785 +0.06(+1.00%)
Oct 21, 2009 6.497 6.779 6.246 6.286 202,488 -0.26(-3.95%)
Oct 20, 2009 6.505 6.596 6.387 6.544 189,324 -0.17(-2.57%)
Oct 19, 2009 6.630 6.811 6.583 6.717 117,544 +0.16(+2.39%)
Oct 16, 2009 7.140 7.140 6.544 6.560 234,690 -0.60(-8.42%)
Oct 15, 2009 7.242 7.250 7.116 7.163 246,456 -0.13(-1.83%)
Oct 14, 2009 7.014 7.336 6.799 7.297 326,725 +0.42(+6.04%)
Oct 13, 2009 7.038 7.046 6.779 6.881 96,187 -0.15(-2.12%)
Oct 12, 2009 7.257 7.367 6.967 7.030 109,660 -0.15(-2.07%)
Oct 09, 2009 7.054 7.304 7.054 7.179 196,000 +0.13(+1.78%)
Oct 08, 2009 6.795 7.148 6.748 7.054 360,901 +0.35(+5.26%)
Oct 07, 2009 6.756 6.881 6.583 6.701 109,217 -0.08(-1.16%)
Oct 06, 2009 6.717 6.967 6.513 6.779 161,626 +0.11(+1.65%)
Oct 05, 2009 6.192 6.756 6.090 6.670 236,984 +0.52(+8.41%)
Oct 02, 2009 6.387 6.427 6.129 6.152 352,892 -0.31(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.