Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

10.88 -0.64 (-5.58%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.892 9.436 7.861 9.162 765,060 +1.25(+15.74%)
Mar 28, 2008 8.229 8.276 7.892 7.916 220,481 -0.28(-3.44%)
Mar 27, 2008 8.551 8.551 8.190 8.198 232,113 -0.28(-3.33%)
Mar 26, 2008 8.237 8.527 8.198 8.480 203,363 +0.19(+2.27%)
Mar 25, 2008 8.174 8.425 8.167 8.292 481,052 +0.10(+1.24%)
Mar 24, 2008 8.088 8.190 8.002 8.190 323,752 +0.12(+1.46%)
Mar 21, 2008 7.751 8.072 7.751 8.072 784,786 +0.00(+0.00%)
Mar 20, 2008 7.751 8.072 7.751 8.072 784,786 +0.32(+4.15%)
Mar 19, 2008 8.072 8.096 7.751 7.751 350,305 -0.32(-3.98%)
Mar 18, 2008 7.978 8.104 7.783 8.072 738,411 +0.24(+3.10%)
Mar 17, 2008 8.033 8.065 7.775 7.830 369,128 -0.41(-4.95%)
Mar 14, 2008 9.201 9.201 8.033 8.237 1,071,660 -0.84(-9.24%)
Mar 13, 2008 8.057 9.084 7.861 9.076 1,083,475 +0.94(+11.56%)
Mar 12, 2008 8.841 8.997 8.135 8.135 626,748 -0.69(-7.82%)
Mar 11, 2008 8.229 8.927 8.104 8.825 815,920 +0.82(+10.18%)
Mar 10, 2008 8.229 8.347 7.955 8.010 227,627 -0.20(-2.48%)
Mar 07, 2008 8.088 8.214 7.994 8.214 370,012 -0.03(-0.38%)
Mar 06, 2008 8.276 8.362 7.955 8.245 1,164,802 -0.09(-1.13%)
Mar 05, 2008 8.410 8.410 7.955 8.339 745,529 +0.03(+0.38%)
Mar 04, 2008 8.253 8.386 8.143 8.308 170,082 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.